| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
30
|
-23
|
8.02
|
|
2026-06-04
|
52
|
17
|
35
|
8.08
|
|
2026-06-03
|
5
|
45
|
-40
|
8.08
|
|
2026-06-02
|
49
|
29
|
20
|
7.74
|
|
2026-05-21
|
2
|
9
|
-7
|
7.56
|
|
2026-05-12
|
15
|
0
|
15
|
8.20
|
|
2026-05-11
|
1
|
16
|
-15
|
8.27
|
|
2026-04-30
|
19
|
0
|
19
|
8.12
|
|
2026-04-28
|
2
|
17
|
-15
|
8.10
|
|
2026-04-20
|
26
|
0
|
26
|
8.68
|
|
2026-04-17
|
1
|
26
|
-25
|
8.83
|
|
2026-04-16
|
30
|
0
|
30
|
8.86
|
|
2026-04-15
|
3
|
48
|
-45
|
8.91
|
|
2026-04-14
|
28
|
6
|
22
|
8.92
|
|
2026-04-13
|
16
|
0
|
16
|
9.01
|
|
2026-04-08
|
1
|
28
|
-27
|
9.13
|
|
2026-04-07
|
1
|
15
|
-14
|
8.94
|
|
2026-03-31
|
19
|
4
|
15
|
8.96
|
|
2026-03-27
|
26
|
0
|
26
|
9.15
|
|
2026-03-17
|
3
|
21
|
-18
|
8.96
|
|
2026-03-16
|
19
|
0
|
19
|
8.79
|
|
2026-03-05
|
2
|
18
|
-16
|
8.83
|
|
2026-03-04
|
10
|
0
|
10
|
8.63
|
|
2026-03-03
|
8
|
0
|
8
|
9.05
|
|
2026-02-09
|
10
|
3
|
7
|
8.51
|
|
2026-02-06
|
15
|
2
|
13
|
8.59
|
|
2026-02-03
|
2
|
17
|
-15
|
8.77
|
|
2026-01-27
|
14
|
1
|
13
|
8.88
|
|
2025-12-26
|
2
|
14
|
-12
|
8.14
|
|
2025-12-24
|
6
|
12
|
-6
|
8.20
|
|
2025-12-22
|
19
|
2
|
17
|
8.30
|
|
2025-12-19
|
6
|
0
|
6
|
8.36
|
|
2025-12-16
|
2
|
10
|
-8
|
8.25
|
|
2025-12-12
|
13
|
0
|
13
|
8.22
|
|
2025-12-08
|
7
|
1
|
6
|
8.25
|
|
2025-12-02
|
0
|
4
|
-4
|
8.34
|
|
2025-11-24
|
0
|
6
|
-6
|
7.90
|
|
2025-11-10
|
3
|
0
|
3
|
7.76
|
|
2025-11-05
|
5
|
8
|
-3
|
7.72
|
|
2025-11-03
|
7
|
0
|
7
|
7.76
|
|
2025-10-23
|
10
|
3
|
7
|
7.83
|
|
2025-10-21
|
3
|
10
|
-7
|
7.89
|
|
2025-10-20
|
7
|
2
|
5
|
7.90
|
|
2025-09-24
|
5
|
1
|
4
|
7.76
|
|
2025-09-18
|
3
|
11
|
-8
|
7.70
|
|
2025-09-04
|
4
|
39
|
-35
|
8.23
|
|
2025-09-02
|
6
|
12
|
-6
|
8.20
|
|
2025-09-01
|
6
|
31
|
-25
|
8.15
|
|
2025-08-29
|
5
|
19
|
-14
|
8.25
|
|
2025-08-28
|
18
|
1
|
17
|
8.10
|
|
2025-08-21
|
41
|
10
|
31
|
9.06
|
|
2025-08-15
|
1
|
25
|
-24
|
7.84
|
|
2025-08-14
|
5
|
10
|
-5
|
7.45
|
|
2025-08-13
|
4
|
0
|
4
|
7.38
|
|
2025-08-12
|
2
|
21
|
-19
|
7.39
|
|
2025-08-11
|
13
|
0
|
13
|
7.28
|
|
2025-08-08
|
7
|
28
|
-21
|
7.52
|
|
2025-08-07
|
25
|
0
|
25
|
7.48
|
|
2025-08-04
|
4
|
11
|
-7
|
7.57
|
|
2025-08-01
|
13
|
5
|
8
|
7.61
|
|
2025-07-31
|
7
|
0
|
7
|
7.64
|
|
2025-07-30
|
2
|
9
|
-7
|
7.74
|
|
2025-07-22
|
6
|
11
|
-5
|
7.52
|
|
2025-07-21
|
1
|
15
|
-14
|
7.53
|
|
2025-07-18
|
12
|
0
|
12
|
7.50
|
|
2025-07-14
|
4
|
8
|
-4
|
7.66
|
|
2025-07-11
|
4
|
1
|
3
|
7.64
|
|
2025-07-07
|
2
|
5
|
-3
|
7.79
|
|
2025-07-04
|
0
|
7
|
-7
|
7.78
|
|
2025-07-02
|
1
|
4
|
-3
|
7.77
|
|
2025-07-01
|
17
|
8
|
9
|
7.78
|
|
2025-06-30
|
5
|
0
|
5
|
7.75
|
|
2025-06-18
|
2
|
7
|
-5
|
7.95
|
|
2025-06-16
|
3
|
6
|
-3
|
7.95
|
|
2025-06-13
|
15
|
8
|
7
|
7.99
|
|
2025-06-12
|
5
|
20
|
-15
|
7.99
|
|
2025-06-11
|
5
|
19
|
-14
|
7.99
|
|
2025-06-10
|
60
|
10
|
50
|
8.06
|
|
2025-06-06
|
6
|
0
|
6
|
8.13
|
|
2025-06-04
|
1
|
9
|
-8
|
8.16
|
|
2025-06-02
|
3
|
8
|
-5
|
8.04
|
|
2025-05-16
|
1
|
4
|
-3
|
8.32
|
|
2025-05-15
|
8
|
1
|
7
|
8.32
|
|
2025-05-14
|
1
|
5
|
-4
|
8.47
|
|
2025-05-12
|
14
|
8
|
6
|
8.48
|
|
2025-04-18
|
3
|
1
|
2
|
8.07
|
|
2025-02-11
|
35
|
5
|
30
|
9.37
|
| 合計 | 861 | 827 | 34 | |
