| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
23.35
|
|
2026-06-03
|
0
|
1
|
-1
|
22.80
|
|
2026-06-02
|
1
|
3
|
-2
|
22.60
|
|
2026-06-01
|
0
|
0
|
0
|
22.50
|
|
2026-05-28
|
3
|
1
|
2
|
22.35
|
|
2026-05-25
|
0
|
1
|
-1
|
22.55
|
|
2026-05-22
|
0
|
1
|
-1
|
22.65
|
|
2026-05-21
|
0
|
0
|
0
|
22.35
|
|
2026-05-18
|
1
|
0
|
1
|
22.50
|
|
2026-05-15
|
3
|
1
|
2
|
23.05
|
|
2026-05-14
|
3
|
1
|
2
|
23.30
|
|
2026-05-13
|
1
|
0
|
1
|
23.70
|
|
2026-05-11
|
0
|
1
|
-1
|
23.50
|
|
2026-05-08
|
1
|
3
|
-2
|
23.50
|
|
2026-05-07
|
0
|
0
|
0
|
23.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.50
|
|
2026-05-05
|
1
|
1
|
0
|
23.40
|
|
2026-05-04
|
1
|
3
|
-2
|
23.40
|
|
2026-04-30
|
1
|
0
|
1
|
23.30
|
|
2026-04-29
|
0
|
3
|
-3
|
23.40
|
|
2026-04-28
|
1
|
1
|
0
|
23.40
|
|
2026-04-27
|
2
|
1
|
1
|
23.30
|
|
2026-04-23
|
3
|
0
|
3
|
23.70
|
|
2026-04-21
|
0
|
2
|
-2
|
24.50
|
|
2026-04-17
|
5
|
4
|
1
|
24.60
|
|
2026-04-15
|
0
|
2
|
-2
|
25.00
|
|
2026-04-13
|
0
|
8
|
-8
|
25.50
|
|
2026-04-10
|
0
|
2
|
-2
|
23.20
|
|
2026-04-08
|
2
|
1
|
1
|
23.85
|
|
2026-04-07
|
2
|
0
|
2
|
23.50
|
|
2026-04-02
|
4
|
11
|
-7
|
23.50
|
|
2026-04-01
|
1
|
3
|
-2
|
22.95
|
|
2026-03-30
|
0
|
0
|
0
|
22.85
|
|
2026-03-26
|
0
|
1
|
-1
|
23.00
|
|
2026-03-25
|
0
|
1
|
-1
|
22.95
|
|
2026-03-24
|
0
|
2
|
-2
|
22.80
|
|
2026-03-23
|
1
|
0
|
1
|
22.70
|
|
2026-03-19
|
1
|
0
|
1
|
23.10
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-17
|
0
|
1
|
-1
|
23.30
|
|
2026-03-13
|
3
|
0
|
3
|
23.15
|
|
2026-03-12
|
3
|
0
|
3
|
23.50
|
|
2026-03-11
|
1
|
2
|
-1
|
23.95
|
|
2026-03-10
|
4
|
5
|
-1
|
23.45
|
|
2026-03-04
|
2
|
0
|
2
|
24.05
|
|
2026-03-02
|
1
|
0
|
1
|
25.10
|
|
2026-02-26
|
2
|
1
|
1
|
25.50
|
|
2026-02-09
|
1
|
0
|
1
|
25.10
|
|
2026-02-03
|
0
|
0
|
0
|
24.80
|
|
2026-01-30
|
1
|
0
|
1
|
25.35
|
|
2026-01-28
|
0
|
2
|
-2
|
25.30
|
|
2026-01-21
|
1
|
0
|
1
|
24.75
|
|
2026-01-16
|
2
|
0
|
2
|
25.55
|
|
2026-01-13
|
0
|
1
|
-1
|
25.40
|
|
2026-01-09
|
0
|
2
|
-2
|
25.20
|
|
2026-01-07
|
0
|
2
|
-2
|
24.80
|
|
2025-12-22
|
1
|
0
|
1
|
26.45
|
|
2025-12-19
|
1
|
0
|
1
|
26.75
|
|
2025-12-18
|
0
|
0
|
0
|
26.40
|
|
2025-12-15
|
1
|
0
|
1
|
27.30
|
|
2025-12-12
|
0
|
2
|
-2
|
27.25
|
|
2025-12-11
|
0
|
0
|
0
|
27.10
|
|
2025-12-09
|
2
|
0
|
2
|
27.60
|
|
2025-12-08
|
0
|
0
|
0
|
28.05
|
|
2025-12-05
|
1
|
7
|
-6
|
28.05
|
|
2025-12-03
|
3
|
1
|
2
|
28.00
|
|
2025-12-02
|
3
|
0
|
3
|
28.25
|
|
2025-12-01
|
1
|
0
|
1
|
28.25
|
|
2025-11-28
|
2
|
1
|
1
|
28.65
|
|
2025-11-27
|
1
|
0
|
1
|
28.60
|
|
2025-11-25
|
0
|
0
|
0
|
28.55
|
|
2025-11-24
|
1
|
2
|
-1
|
28.25
|
|
2025-11-20
|
0
|
0
|
0
|
27.65
|
|
2025-11-18
|
2
|
4
|
-2
|
28.00
|
|
2025-11-11
|
1
|
0
|
1
|
28.95
|
|
2025-11-10
|
0
|
8
|
-8
|
29.65
|
|
2025-11-07
|
2
|
0
|
2
|
28.25
|
|
2025-11-06
|
5
|
0
|
5
|
28.75
|
|
2025-11-04
|
1
|
1
|
0
|
27.35
|
|
2025-11-03
|
2
|
1
|
1
|
27.10
|
|
2025-10-31
|
0
|
2
|
-2
|
27.30
|
|
2025-10-28
|
3
|
2
|
1
|
27.85
|
|
2025-10-27
|
2
|
3
|
-1
|
28.15
|
|
2025-10-23
|
2
|
0
|
2
|
28.15
|
|
2025-10-21
|
4
|
0
|
4
|
28.70
|
|
2025-10-17
|
0
|
7
|
-7
|
28.70
|
|
2025-10-15
|
1
|
1
|
0
|
25.85
|
|
2025-10-14
|
0
|
1
|
-1
|
26.05
|
|
2025-10-13
|
2
|
3
|
-1
|
26.20
|
|
2025-10-09
|
1
|
2
|
-1
|
26.45
|
|
2025-10-08
|
5
|
0
|
5
|
26.55
|
|
2025-10-07
|
1
|
3
|
-2
|
27.15
|
|
2025-10-03
|
1
|
0
|
1
|
27.15
|
|
2025-10-02
|
0
|
0
|
0
|
27.55
|
|
2025-09-30
|
0
|
0
|
0
|
27.70
|
|
2025-09-26
|
1
|
0
|
1
|
27.75
|
|
2025-09-23
|
0
|
1
|
-1
|
28.10
|
|
2025-09-22
|
1
|
0
|
1
|
28.20
|
|
2025-09-17
|
1
|
0
|
1
|
28.50
|
|
2025-09-16
|
0
|
0
|
0
|
28.80
|
|
2025-09-15
|
0
|
1
|
-1
|
28.85
|
|
2025-09-12
|
2
|
1
|
1
|
29.00
|
|
2025-09-11
|
0
|
1
|
-1
|
29.00
|
|
2025-09-10
|
2
|
1
|
1
|
29.05
|
|
2025-09-08
|
1
|
0
|
1
|
29.70
|
|
2025-09-05
|
1
|
0
|
1
|
29.80
|
|
2025-09-04
|
0
|
2
|
-2
|
29.85
|
|
2025-09-02
|
2
|
0
|
2
|
29.50
|
|
2025-09-01
|
1
|
3
|
-2
|
29.70
|
|
2025-08-29
|
2
|
3
|
-1
|
28.65
|
|
2025-08-28
|
0
|
1
|
-1
|
28.70
|
|
2025-08-27
|
1
|
0
|
1
|
28.65
|
|
2025-08-25
|
1
|
3
|
-2
|
28.35
|
|
2025-08-19
|
0
|
1
|
-1
|
29.10
|
|
2025-08-18
|
3
|
1
|
2
|
29.10
|
|
2025-08-15
|
1
|
0
|
1
|
29.30
|
|
2025-08-14
|
0
|
0
|
0
|
29.40
|
|
2025-08-13
|
0
|
1
|
-1
|
29.50
|
|
2025-08-12
|
1
|
0
|
1
|
29.50
|
|
2025-08-08
|
1
|
1
|
0
|
29.55
|
|
2025-08-01
|
0
|
0
|
0
|
29.75
|
|
2025-07-29
|
0
|
1
|
-1
|
30.00
|
|
2025-07-28
|
3
|
1
|
2
|
30.10
|
|
2025-07-22
|
1
|
3
|
-2
|
29.55
|
|
2025-07-21
|
1
|
0
|
1
|
29.50
|
|
2025-07-18
|
3
|
1
|
2
|
29.85
|
|
2025-07-15
|
0
|
0
|
0
|
30.25
|
|
2025-07-14
|
0
|
0
|
0
|
30.30
|
|
2025-07-11
|
0
|
1
|
-1
|
30.40
|
|
2025-07-09
|
1
|
0
|
1
|
30.20
|
|
2025-06-24
|
0
|
2
|
-2
|
28.60
|
|
2025-06-13
|
1
|
0
|
1
|
28.65
|
|
2025-06-10
|
0
|
3
|
-3
|
29.10
|
|
2025-06-09
|
0
|
1
|
-1
|
28.65
|
|
2025-06-06
|
0
|
1
|
-1
|
28.55
|
|
2025-06-05
|
0
|
0
|
0
|
28.65
|
|
2025-06-03
|
2
|
1
|
1
|
28.40
|
|
2025-06-02
|
1
|
0
|
1
|
28.60
|
|
2025-05-20
|
1
|
0
|
1
|
30.75
|
|
2025-05-19
|
3
|
1
|
2
|
30.85
|
|
2025-05-15
|
1
|
2
|
-1
|
31.50
|
|
2025-05-14
|
2
|
1
|
1
|
31.50
|
|
2025-04-18
|
0
|
2
|
-2
|
27.85
|
| 合計 | 161 | 172 | -11 | |