| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
20.65
|
|
2026-06-04
|
1
|
6
|
-5
|
20.30
|
|
2026-06-03
|
2
|
0
|
2
|
20.25
|
|
2026-06-02
|
0
|
0
|
0
|
20.40
|
|
2026-06-01
|
2
|
1
|
1
|
20.40
|
|
2026-05-29
|
1
|
0
|
1
|
20.75
|
|
2026-05-27
|
0
|
0
|
0
|
21.30
|
|
2026-05-25
|
2
|
0
|
2
|
21.50
|
|
2026-05-21
|
3
|
1
|
2
|
22.10
|
|
2026-05-20
|
0
|
0
|
0
|
22.30
|
|
2026-05-18
|
3
|
0
|
3
|
21.95
|
|
2026-05-15
|
1
|
0
|
1
|
22.00
|
|
2026-05-14
|
1
|
1
|
0
|
22.40
|
|
2026-05-13
|
1
|
0
|
1
|
21.95
|
|
2026-05-12
|
0
|
3
|
-3
|
21.90
|
|
2026-05-11
|
1
|
0
|
1
|
21.70
|
|
2026-05-08
|
0
|
1
|
-1
|
21.70
|
|
2026-05-07
|
1
|
0
|
1
|
21.75
|
|
2026-05-06
|
1
|
4
|
-3
|
22.00
|
|
2026-05-04
|
2
|
0
|
2
|
21.50
|
|
2026-04-30
|
0
|
0
|
0
|
21.95
|
|
2026-04-28
|
3
|
2
|
1
|
22.70
|
|
2026-04-27
|
1
|
0
|
1
|
21.40
|
|
2026-04-24
|
0
|
2
|
-2
|
22.00
|
|
2026-04-23
|
0
|
2
|
-2
|
22.25
|
|
2026-04-21
|
3
|
8
|
-5
|
23.35
|
|
2026-04-20
|
4
|
0
|
4
|
21.25
|
|
2026-04-16
|
4
|
0
|
4
|
21.55
|
|
2026-04-15
|
0
|
1
|
-1
|
22.00
|
|
2026-04-14
|
1
|
0
|
1
|
22.20
|
|
2026-04-02
|
0
|
3
|
-3
|
21.65
|
|
2026-04-01
|
1
|
1
|
0
|
21.45
|
|
2026-03-30
|
2
|
0
|
2
|
21.30
|
|
2026-03-27
|
0
|
0
|
0
|
22.00
|
|
2026-03-26
|
0
|
0
|
0
|
21.70
|
|
2026-03-25
|
0
|
2
|
-2
|
21.90
|
|
2026-03-24
|
0
|
1
|
-1
|
21.60
|
|
2026-03-23
|
0
|
1
|
-1
|
21.90
|
|
2026-03-20
|
1
|
0
|
1
|
22.00
|
|
2026-03-17
|
1
|
0
|
1
|
21.70
|
|
2026-03-16
|
0
|
0
|
0
|
22.00
|
|
2026-03-13
|
0
|
1
|
-1
|
22.00
|
|
2026-03-12
|
0
|
0
|
0
|
21.90
|
|
2026-03-11
|
0
|
8
|
-8
|
21.70
|
|
2026-03-10
|
0
|
3
|
-3
|
21.50
|
|
2026-03-09
|
6
|
3
|
3
|
21.25
|
|
2026-03-05
|
2
|
1
|
1
|
23.00
|
|
2026-03-04
|
2
|
0
|
2
|
23.00
|
|
2026-03-02
|
2
|
4
|
-2
|
24.20
|
|
2026-02-26
|
2
|
4
|
-2
|
24.25
|
|
2026-02-24
|
6
|
2
|
4
|
24.45
|
|
2026-02-23
|
4
|
0
|
4
|
24.95
|
|
2026-02-09
|
4
|
0
|
4
|
25.60
|
|
2026-02-06
|
0
|
1
|
-1
|
26.15
|
|
2026-02-04
|
1
|
0
|
1
|
26.30
|
|
2026-02-03
|
0
|
2
|
-2
|
26.20
|
|
2026-02-02
|
1
|
1
|
0
|
26.05
|
|
2026-01-27
|
1
|
1
|
0
|
26.05
|
|
2026-01-26
|
2
|
0
|
2
|
26.15
|
|
2026-01-23
|
0
|
0
|
0
|
26.15
|
|
2026-01-16
|
1
|
0
|
1
|
26.45
|
|
2026-01-15
|
0
|
3
|
-3
|
26.75
|
|
2026-01-12
|
1
|
1
|
0
|
27.05
|
|
2026-01-09
|
0
|
0
|
0
|
27.40
|
|
2026-01-08
|
2
|
1
|
1
|
27.55
|
|
2026-01-07
|
2
|
0
|
2
|
27.20
|
|
2026-01-05
|
0
|
0
|
0
|
27.40
|
|
2025-12-31
|
0
|
0
|
0
|
27.90
|
|
2025-12-30
|
1
|
0
|
1
|
28.00
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
1
|
-1
|
28.20
|
|
2025-12-11
|
0
|
0
|
0
|
28.00
|
|
2025-12-08
|
0
|
0
|
0
|
27.75
|
|
2025-12-04
|
1
|
0
|
1
|
28.15
|
|
2025-12-03
|
0
|
1
|
-1
|
28.20
|
|
2025-11-28
|
0
|
2
|
-2
|
27.25
|
|
2025-11-27
|
1
|
0
|
1
|
27.00
|
|
2025-11-24
|
1
|
1
|
0
|
27.15
|
|
2025-11-20
|
1
|
1
|
0
|
27.25
|
|
2025-11-12
|
1
|
0
|
1
|
27.25
|
|
2025-11-10
|
0
|
0
|
0
|
27.80
|
|
2025-11-06
|
0
|
1
|
-1
|
27.60
|
|
2025-11-04
|
1
|
0
|
1
|
27.50
|
|
2025-10-31
|
0
|
0
|
0
|
28.10
|
|
2025-10-30
|
0
|
0
|
0
|
28.10
|
|
2025-10-15
|
1
|
0
|
1
|
28.50
|
|
2025-10-07
|
0
|
1
|
-1
|
29.05
|
|
2025-10-03
|
1
|
2
|
-1
|
28.25
|
|
2025-10-01
|
0
|
0
|
0
|
28.65
|
|
2025-09-30
|
2
|
0
|
2
|
28.60
|
|
2025-09-26
|
0
|
0
|
0
|
30.00
|
|
2025-09-25
|
0
|
0
|
0
|
30.00
|
|
2025-09-04
|
0
|
1
|
-1
|
30.85
|
|
2025-09-03
|
0
|
0
|
0
|
28.05
|
|
2025-09-02
|
1
|
0
|
1
|
28.05
|
|
2025-09-01
|
0
|
3
|
-3
|
28.45
|
|
2025-08-29
|
0
|
0
|
0
|
28.05
|
|
2025-08-27
|
1
|
0
|
1
|
28.55
|
|
2025-08-26
|
0
|
1
|
-1
|
28.50
|
|
2025-08-25
|
3
|
0
|
3
|
28.50
|
|
2025-08-20
|
0
|
2
|
-2
|
28.60
|
|
2025-08-19
|
1
|
0
|
1
|
28.20
|
|
2025-08-18
|
0
|
2
|
-2
|
28.20
|
|
2025-08-15
|
2
|
0
|
2
|
28.00
|
|
2025-08-14
|
0
|
2
|
-2
|
28.95
|
|
2025-08-12
|
1
|
0
|
1
|
28.80
|
|
2025-08-11
|
0
|
0
|
0
|
29.80
|
|
2025-08-07
|
0
|
0
|
0
|
29.30
|
|
2025-08-06
|
0
|
0
|
0
|
29.30
|
|
2025-08-04
|
0
|
0
|
0
|
29.95
|
|
2025-07-31
|
1
|
1
|
0
|
29.95
|
|
2025-07-29
|
0
|
0
|
0
|
30.00
|
|
2025-07-28
|
1
|
1
|
0
|
29.50
|
|
2025-07-25
|
1
|
1
|
0
|
30.10
|
|
2025-07-23
|
1
|
0
|
1
|
30.55
|
|
2025-07-22
|
0
|
1
|
-1
|
31.00
|
|
2025-07-21
|
1
|
0
|
1
|
31.10
|
|
2025-07-18
|
0
|
0
|
0
|
33.30
|
| 合計 | 108 | 103 | 5 | |
