| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.05
|
|
2026-06-04
|
2
|
0
|
2
|
23.20
|
|
2026-06-03
|
2
|
0
|
2
|
23.30
|
|
2026-06-01
|
5
|
0
|
5
|
22.90
|
|
2026-05-29
|
4
|
0
|
4
|
23.15
|
|
2026-05-21
|
7
|
0
|
7
|
23.00
|
|
2026-05-20
|
2
|
0
|
2
|
23.00
|
|
2026-05-18
|
1
|
0
|
1
|
23.70
|
|
2026-05-15
|
11
|
0
|
11
|
23.95
|
|
2026-05-12
|
2
|
0
|
2
|
24.05
|
|
2026-05-11
|
3
|
0
|
3
|
24.20
|
|
2026-05-08
|
2
|
0
|
2
|
24.20
|
|
2026-05-06
|
2
|
0
|
2
|
24.45
|
|
2026-04-24
|
2
|
0
|
2
|
24.20
|
|
2026-04-16
|
1
|
0
|
1
|
25.00
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-14
|
1
|
0
|
1
|
24.75
|
|
2026-04-13
|
1
|
0
|
1
|
24.80
|
|
2026-04-09
|
6
|
4
|
2
|
24.95
|
|
2026-04-01
|
1
|
0
|
1
|
25.00
|
|
2026-03-27
|
0
|
2
|
-2
|
25.60
|
|
2026-03-25
|
1
|
0
|
1
|
26.60
|
|
2026-03-24
|
1
|
0
|
1
|
26.55
|
|
2026-03-20
|
3
|
0
|
3
|
26.90
|
|
2026-03-18
|
2
|
0
|
2
|
26.85
|
|
2026-03-17
|
2
|
0
|
2
|
26.90
|
|
2026-03-16
|
5
|
0
|
5
|
26.90
|
|
2026-03-12
|
2
|
0
|
2
|
26.95
|
|
2026-03-02
|
1
|
0
|
1
|
29.10
|
|
2026-02-05
|
1
|
0
|
1
|
28.75
|
|
2026-02-04
|
1
|
0
|
1
|
28.85
|
|
2026-02-03
|
2
|
0
|
2
|
28.80
|
|
2026-01-30
|
0
|
2
|
-2
|
29.05
|
|
2026-01-28
|
1
|
0
|
1
|
28.95
|
|
2026-01-26
|
3
|
0
|
3
|
29.30
|
|
2026-01-23
|
2
|
0
|
2
|
29.50
|
|
2026-01-22
|
5
|
0
|
5
|
29.55
|
|
2026-01-21
|
0
|
6
|
-6
|
29.60
|
|
2026-01-20
|
2
|
0
|
2
|
29.65
|
|
2026-01-19
|
2
|
0
|
2
|
29.65
|
|
2026-01-14
|
1
|
0
|
1
|
29.35
|
|
2026-01-13
|
1
|
0
|
1
|
29.35
|
|
2026-01-09
|
3
|
0
|
3
|
28.90
|
|
2026-01-08
|
1
|
0
|
1
|
28.90
|
|
2026-01-07
|
3
|
0
|
3
|
29.00
|
|
2025-12-31
|
2
|
0
|
2
|
28.85
|
|
2025-12-29
|
1
|
0
|
1
|
28.75
|
|
2025-12-18
|
1
|
0
|
1
|
28.65
|
|
2025-12-12
|
1
|
0
|
1
|
28.50
|
|
2025-12-11
|
4
|
0
|
4
|
28.55
|
|
2025-12-08
|
1
|
0
|
1
|
28.70
|
|
2025-11-25
|
1
|
0
|
1
|
28.50
|
|
2025-11-19
|
1
|
0
|
1
|
28.45
|
|
2025-11-17
|
1
|
0
|
1
|
28.55
|
|
2025-11-13
|
2
|
0
|
2
|
28.60
|
|
2025-11-12
|
1
|
0
|
1
|
28.50
|
|
2025-11-11
|
1
|
0
|
1
|
28.50
|
|
2025-10-30
|
1
|
0
|
1
|
28.80
|
|
2025-10-23
|
1
|
0
|
1
|
28.55
|
|
2025-10-22
|
1
|
0
|
1
|
28.65
|
|
2025-10-21
|
2
|
0
|
2
|
28.80
|
|
2025-10-20
|
2
|
0
|
2
|
28.70
|
|
2025-10-09
|
3
|
0
|
3
|
28.90
|
|
2025-10-07
|
2
|
0
|
2
|
28.60
|
|
2025-09-30
|
2
|
0
|
2
|
28.65
|
|
2025-09-25
|
1
|
0
|
1
|
28.90
|
|
2025-09-19
|
2
|
0
|
2
|
28.75
|
|
2025-09-18
|
3
|
0
|
3
|
28.75
|
|
2025-09-08
|
2
|
0
|
2
|
28.30
|
|
2025-09-05
|
2
|
0
|
2
|
28.25
|
|
2025-09-02
|
1
|
0
|
1
|
28.05
|
|
2025-08-27
|
4
|
0
|
4
|
26.85
|
|
2025-08-25
|
4
|
0
|
4
|
28.70
|
|
2025-08-11
|
2
|
0
|
2
|
26.95
|
|
2025-08-08
|
1
|
0
|
1
|
26.90
|
|
2025-08-07
|
1
|
0
|
1
|
26.90
|
|
2025-08-05
|
2
|
0
|
2
|
26.95
|
|
2025-08-04
|
2
|
0
|
2
|
27.00
|
|
2025-07-28
|
2
|
0
|
2
|
26.70
|
|
2025-07-18
|
1
|
0
|
1
|
27.50
|
|
2025-07-17
|
3
|
0
|
3
|
27.45
|
|
2025-07-03
|
1
|
0
|
1
|
27.30
|
|
2025-07-01
|
1
|
0
|
1
|
27.15
|
|
2025-06-27
|
1
|
0
|
1
|
27.35
|
|
2025-06-26
|
1
|
0
|
1
|
27.35
|
|
2025-06-19
|
1
|
0
|
1
|
27.55
|
|
2025-06-16
|
1
|
0
|
1
|
27.40
|
|
2025-06-13
|
0
|
5
|
-5
|
27.40
|
|
2025-06-12
|
0
|
1
|
-1
|
27.25
|
|
2025-06-06
|
1
|
0
|
1
|
26.80
|
|
2025-05-13
|
4
|
0
|
4
|
27.25
|
|
2024-07-30
|
2
|
0
|
2
|
26.05
|
|
2024-07-12
|
2
|
0
|
2
|
27.75
|
|
2024-06-25
|
3
|
0
|
3
|
28.15
|
| 合計 | 184 | 20 | 164 | |
