| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
7.18
|
|
2026-07-20
|
4
|
8
|
-4
|
7.11
|
|
2026-07-16
|
6
|
2
|
4
|
7.21
|
|
2026-07-15
|
3
|
7
|
-4
|
7.34
|
|
2026-07-14
|
0
|
5
|
-5
|
7.16
|
|
2026-07-09
|
2
|
23
|
-21
|
7.31
|
|
2026-07-08
|
8
|
23
|
-15
|
7.27
|
|
2026-07-07
|
4
|
26
|
-22
|
7.22
|
|
2026-07-06
|
67
|
1
|
66
|
7.46
|
|
2026-06-29
|
0
|
6
|
-6
|
7.16
|
|
2026-06-26
|
0
|
13
|
-13
|
7.06
|
|
2026-06-25
|
14
|
5
|
9
|
7.11
|
|
2026-06-24
|
11
|
0
|
11
|
7.28
|
|
2026-06-11
|
0
|
4
|
-4
|
7.35
|
|
2026-06-05
|
8
|
0
|
8
|
7.75
|
|
2026-05-22
|
1
|
9
|
-8
|
6.97
|
|
2026-05-21
|
15
|
1
|
14
|
7.00
|
|
2026-05-19
|
0
|
6
|
-6
|
6.88
|
|
2026-04-30
|
6
|
0
|
6
|
7.46
|
|
2026-04-28
|
1
|
5
|
-4
|
7.50
|
|
2026-04-20
|
5
|
0
|
5
|
7.94
|
|
2026-04-14
|
2
|
9
|
-7
|
8.05
|
|
2026-04-10
|
3
|
11
|
-8
|
8.07
|
|
2026-04-08
|
0
|
20
|
-20
|
8.12
|
|
2026-04-01
|
12
|
0
|
12
|
8.10
|
|
2026-03-31
|
1
|
23
|
-22
|
8.08
|
|
2026-03-30
|
14
|
0
|
14
|
8.20
|
|
2026-03-24
|
13
|
0
|
13
|
8.48
|
|
2026-02-04
|
4
|
13
|
-9
|
8.50
|
|
2026-01-27
|
12
|
2
|
10
|
8.03
|
|
2026-01-23
|
3
|
16
|
-13
|
7.94
|
|
2026-01-16
|
20
|
0
|
20
|
8.16
|
|
2026-01-05
|
8
|
1
|
7
|
7.50
|
|
2025-12-26
|
0
|
4
|
-4
|
7.30
|
|
2025-12-22
|
7
|
4
|
3
|
7.35
|
|
2025-12-18
|
4
|
1
|
3
|
7.27
|
|
2025-12-15
|
0
|
14
|
-14
|
7.55
|
|
2025-12-12
|
14
|
3
|
11
|
7.31
|
|
2025-12-11
|
2
|
0
|
2
|
7.22
|
|
2025-12-01
|
4
|
1
|
3
|
7.30
|
|
2025-11-28
|
0
|
3
|
-3
|
7.25
|
|
2025-11-14
|
0
|
7
|
-7
|
7.15
|
|
2025-11-13
|
0
|
3
|
-3
|
7.15
|
|
2025-11-12
|
8
|
6
|
2
|
7.15
|
|
2025-11-11
|
3
|
0
|
3
|
7.12
|
|
2025-11-10
|
0
|
3
|
-3
|
7.15
|
|
2025-10-14
|
1
|
7
|
-6
|
7.65
|
|
2025-10-13
|
4
|
0
|
4
|
7.67
|
|
2025-10-02
|
0
|
7
|
-7
|
7.96
|
|
2025-10-01
|
7
|
2
|
5
|
8.02
|
|
2025-09-18
|
3
|
0
|
3
|
7.81
|
|
2025-09-17
|
0
|
6
|
-6
|
7.82
|
|
2025-09-12
|
5
|
0
|
5
|
7.98
|
|
2025-09-11
|
0
|
3
|
-3
|
7.96
|
|
2025-09-09
|
6
|
9
|
-3
|
8.03
|
|
2025-09-03
|
0
|
4
|
-4
|
8.20
|
|
2025-09-02
|
4
|
7
|
-3
|
8.13
|
|
2025-09-01
|
7
|
9
|
-2
|
8.10
|
|
2025-08-29
|
5
|
9
|
-4
|
8.26
|
|
2025-08-28
|
7
|
0
|
7
|
8.22
|
|
2025-08-22
|
4
|
66
|
-62
|
8.51
|
|
2025-08-19
|
60
|
0
|
60
|
8.98
|
|
2025-08-13
|
1
|
4
|
-3
|
7.25
|
|
2025-07-17
|
0
|
4
|
-4
|
7.05
|
|
2025-07-16
|
3
|
9
|
-6
|
7.02
|
|
2025-07-15
|
0
|
2
|
-2
|
6.97
|
|
2025-07-14
|
11
|
0
|
11
|
6.98
|
|
2025-07-08
|
0
|
6
|
-6
|
7.06
|
|
2025-07-03
|
0
|
2
|
-2
|
7.40
|
|
2025-06-17
|
0
|
3
|
-3
|
7.68
|
|
2025-06-16
|
0
|
2
|
-2
|
7.57
|
|
2025-06-13
|
3
|
0
|
3
|
7.63
|
|
2025-05-13
|
0
|
3
|
-3
|
8.42
|
|
2025-04-18
|
17
|
3
|
14
|
8.10
|
| 合計 | 441 | 456 | -15 | |
