| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
18
|
-5
|
6.09
|
|
2026-06-03
|
106
|
2
|
104
|
6.18
|
|
2026-06-02
|
0
|
64
|
-64
|
6.05
|
|
2026-06-01
|
24
|
0
|
24
|
5.79
|
|
2026-05-29
|
76
|
0
|
76
|
5.92
|
|
2026-05-28
|
3
|
66
|
-63
|
6.00
|
|
2026-05-27
|
16
|
3
|
13
|
6.65
|
|
2026-05-26
|
37
|
0
|
37
|
6.05
|
|
2026-05-25
|
18
|
3
|
15
|
5.50
|
|
2026-05-22
|
0
|
18
|
-18
|
5.73
|
|
2026-05-19
|
15
|
0
|
15
|
5.30
|
|
2026-04-23
|
9
|
35
|
-26
|
5.86
|
|
2026-04-16
|
0
|
4
|
-4
|
6.26
|
|
2026-04-15
|
0
|
11
|
-11
|
6.25
|
|
2026-04-14
|
0
|
14
|
-14
|
6.22
|
|
2026-04-10
|
14
|
0
|
14
|
6.20
|
|
2026-04-08
|
0
|
9
|
-9
|
6.34
|
|
2026-04-07
|
12
|
0
|
12
|
6.24
|
|
2026-04-01
|
21
|
3
|
18
|
6.20
|
|
2026-03-31
|
9
|
0
|
9
|
6.13
|
|
2026-03-30
|
21
|
0
|
21
|
6.07
|
|
2026-03-24
|
0
|
13
|
-13
|
6.23
|
|
2026-03-19
|
10
|
0
|
10
|
6.52
|
|
2026-03-18
|
5
|
0
|
5
|
6.63
|
|
2026-03-17
|
0
|
47
|
-47
|
6.65
|
|
2026-03-16
|
0
|
15
|
-15
|
6.69
|
|
2026-03-09
|
0
|
13
|
-13
|
7.00
|
|
2026-03-05
|
0
|
8
|
-8
|
7.23
|
|
2026-03-03
|
0
|
39
|
-39
|
7.21
|
|
2026-02-26
|
12
|
0
|
12
|
7.49
|
|
2026-02-25
|
15
|
0
|
15
|
7.59
|
|
2026-02-24
|
16
|
0
|
16
|
7.62
|
|
2026-02-23
|
5
|
0
|
5
|
7.65
|
|
2026-01-05
|
0
|
16
|
-16
|
7.64
|
|
2025-12-30
|
0
|
10
|
-10
|
8.02
|
|
2025-12-18
|
0
|
8
|
-8
|
8.10
|
|
2025-12-15
|
0
|
9
|
-9
|
7.89
|
|
2025-12-12
|
0
|
23
|
-23
|
7.86
|
|
2025-12-11
|
0
|
40
|
-40
|
7.83
|
|
2025-12-05
|
10
|
0
|
10
|
8.07
|
|
2025-12-03
|
11
|
0
|
11
|
8.06
|
|
2025-11-19
|
7
|
0
|
7
|
8.01
|
|
2025-11-18
|
7
|
0
|
7
|
8.06
|
|
2025-11-17
|
4
|
0
|
4
|
8.21
|
|
2025-11-13
|
0
|
9
|
-9
|
8.45
|
|
2025-11-11
|
3
|
0
|
3
|
8.11
|
|
2025-11-10
|
3
|
0
|
3
|
8.15
|
|
2025-11-06
|
0
|
5
|
-5
|
8.29
|
|
2025-11-05
|
30
|
0
|
30
|
8.22
|
|
2025-11-04
|
2
|
19
|
-17
|
8.56
|
|
2025-10-30
|
0
|
31
|
-31
|
8.73
|
|
2025-10-28
|
0
|
50
|
-50
|
8.64
|
|
2025-10-27
|
0
|
106
|
-106
|
8.62
|
|
2025-10-21
|
14
|
0
|
14
|
8.73
|
|
2025-10-17
|
0
|
3
|
-3
|
8.87
|
|
2025-10-13
|
4
|
0
|
4
|
8.96
|
|
2025-10-03
|
3
|
11
|
-8
|
9.21
|
|
2025-10-02
|
15
|
3
|
12
|
9.28
|
|
2025-10-01
|
3
|
10
|
-7
|
9.37
|
|
2025-09-30
|
4
|
0
|
4
|
9.24
|
|
2025-09-26
|
9
|
0
|
9
|
9.13
|
|
2025-09-23
|
11
|
0
|
11
|
9.18
|
|
2025-09-22
|
6
|
0
|
6
|
9.21
|
|
2025-09-17
|
5
|
0
|
5
|
9.19
|
|
2025-09-16
|
5
|
0
|
5
|
9.16
|
|
2025-09-11
|
17
|
11
|
6
|
9.11
|
|
2025-09-10
|
8
|
0
|
8
|
9.20
|
|
2025-09-09
|
28
|
14
|
14
|
9.42
|
|
2025-09-05
|
9
|
0
|
9
|
9.17
|
|
2025-09-04
|
9
|
0
|
9
|
9.16
|
|
2025-09-03
|
6
|
0
|
6
|
9.16
|
|
2025-09-02
|
19
|
0
|
19
|
9.19
|
|
2025-08-29
|
6
|
0
|
6
|
9.27
|
|
2025-08-28
|
31
|
0
|
31
|
9.26
|
|
2025-08-27
|
24
|
0
|
24
|
9.31
|
|
2025-08-26
|
8
|
0
|
8
|
9.30
|
|
2025-08-25
|
2
|
18
|
-16
|
9.31
|
|
2025-08-21
|
0
|
27
|
-27
|
9.36
|
|
2025-08-20
|
31
|
3
|
28
|
9.21
|
|
2025-08-19
|
14
|
0
|
14
|
9.30
|
|
2025-08-18
|
31
|
0
|
31
|
9.45
|
|
2025-08-15
|
27
|
10
|
17
|
9.52
|
|
2025-08-14
|
4
|
42
|
-38
|
9.65
|
|
2025-08-13
|
0
|
18
|
-18
|
9.20
|
|
2025-08-12
|
23
|
0
|
23
|
9.30
|
|
2025-08-11
|
18
|
1
|
17
|
9.28
|
|
2025-08-08
|
29
|
0
|
29
|
9.60
|
|
2025-08-07
|
16
|
0
|
16
|
9.72
|
|
2025-08-04
|
17
|
6
|
11
|
10.15
|
|
2025-08-01
|
47
|
0
|
47
|
9.71
|
|
2025-07-30
|
11
|
1
|
10
|
10.15
|
|
2025-07-04
|
0
|
6
|
-6
|
9.20
|
|
2025-07-02
|
0
|
7
|
-7
|
9.12
|
|
2025-06-05
|
12
|
0
|
12
|
9.78
|
|
2024-07-31
|
2
|
12
|
-10
|
9.34
|
|
2024-07-30
|
17
|
0
|
17
|
9.21
|
|
2024-07-26
|
42
|
0
|
42
|
9.32
|
|
2024-07-19
|
0
|
36
|
-36
|
9.64
|
|
2024-07-18
|
16
|
3
|
13
|
9.92
|
|
2024-07-15
|
5
|
0
|
5
|
9.99
|
|
2024-07-12
|
17
|
0
|
17
|
9.98
|
|
2024-07-11
|
0
|
59
|
-59
|
9.91
|
|
2024-07-10
|
88
|
19
|
69
|
10.20
|
|
2024-07-05
|
0
|
34
|
-34
|
9.64
|
|
2024-06-27
|
10
|
0
|
10
|
9.52
|
|
2024-06-26
|
0
|
64
|
-64
|
9.57
|
|
2024-06-24
|
10
|
2
|
8
|
9.39
|
|
2024-06-21
|
9
|
0
|
9
|
9.53
|
|
2024-06-20
|
6
|
0
|
6
|
9.50
|
|
2024-06-19
|
9
|
0
|
9
|
9.41
|
|
2024-06-18
|
7
|
41
|
-34
|
9.50
|
|
2024-06-12
|
8
|
0
|
8
|
9.20
|
|
2024-06-11
|
8
|
0
|
8
|
9.17
|
|
2024-06-06
|
6
|
0
|
6
|
9.25
|
| 合計 | 1320 | 1172 | 148 | |
