| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
22
|
-12
|
45.70
|
|
2026-06-04
|
7
|
35
|
-28
|
43.80
|
|
2026-06-03
|
5
|
30
|
-25
|
46.40
|
|
2026-06-01
|
16
|
0
|
16
|
45.10
|
|
2026-05-29
|
36
|
6
|
30
|
47.00
|
|
2026-05-28
|
37
|
111
|
-74
|
48.85
|
|
2026-05-22
|
21
|
45
|
-24
|
40.20
|
|
2026-05-20
|
11
|
26
|
-15
|
37.55
|
|
2026-05-19
|
10
|
1
|
9
|
35.60
|
|
2026-05-18
|
17
|
1
|
16
|
36.55
|
|
2026-05-15
|
14
|
0
|
14
|
36.65
|
|
2026-05-14
|
22
|
12
|
10
|
38.60
|
|
2026-05-13
|
7
|
26
|
-19
|
39.00
|
|
2026-05-12
|
8
|
41
|
-33
|
37.50
|
|
2026-05-11
|
0
|
8
|
-8
|
37.40
|
|
2026-05-08
|
3
|
1
|
2
|
35.60
|
|
2026-05-06
|
20
|
32
|
-12
|
37.40
|
|
2026-05-05
|
19
|
42
|
-23
|
37.30
|
|
2026-05-04
|
4
|
2
|
2
|
36.60
|
|
2026-04-30
|
1
|
0
|
1
|
33.30
|
|
2026-04-29
|
2
|
0
|
2
|
33.10
|
|
2026-04-28
|
2
|
0
|
2
|
33.10
|
|
2026-04-27
|
17
|
0
|
17
|
33.50
|
|
2026-04-24
|
1
|
0
|
1
|
33.30
|
|
2026-04-23
|
6
|
0
|
6
|
33.00
|
|
2026-04-22
|
8
|
4
|
4
|
34.20
|
|
2026-04-21
|
8
|
0
|
8
|
34.05
|
|
2026-04-20
|
3
|
0
|
3
|
35.10
|
|
2026-04-17
|
6
|
1
|
5
|
35.25
|
|
2026-04-14
|
11
|
3
|
8
|
36.10
|
|
2026-04-13
|
17
|
6
|
11
|
36.00
|
|
2026-04-10
|
2
|
18
|
-16
|
35.45
|
|
2026-04-09
|
1
|
23
|
-22
|
36.50
|
|
2026-04-07
|
5
|
0
|
5
|
36.70
|
|
2026-04-02
|
2
|
5
|
-3
|
36.30
|
|
2026-03-31
|
6
|
1
|
5
|
34.60
|
|
2026-03-27
|
9
|
0
|
9
|
34.95
|
|
2026-03-26
|
14
|
0
|
14
|
35.25
|
|
2026-03-25
|
8
|
0
|
8
|
36.45
|
|
2026-03-24
|
16
|
1
|
15
|
36.35
|
|
2026-03-23
|
9
|
5
|
4
|
36.95
|
|
2026-03-20
|
31
|
0
|
31
|
36.50
|
|
2026-03-19
|
3
|
46
|
-43
|
38.10
|
|
2026-03-18
|
0
|
37
|
-37
|
41.30
|
|
2026-03-16
|
5
|
1
|
4
|
34.15
|
|
2026-03-13
|
10
|
0
|
10
|
31.05
|
|
2026-03-12
|
3
|
0
|
3
|
29.20
|
|
2026-03-11
|
12
|
0
|
12
|
30.00
|
|
2026-03-10
|
13
|
0
|
13
|
29.40
|
|
2026-03-05
|
11
|
0
|
11
|
29.85
|
|
2026-03-04
|
2
|
0
|
2
|
30.10
|
|
2026-03-03
|
6
|
2
|
4
|
31.60
|
|
2026-03-02
|
11
|
1
|
10
|
32.80
|
|
2026-02-26
|
17
|
1
|
16
|
32.80
|
|
2026-02-25
|
8
|
1
|
7
|
32.45
|
|
2026-02-24
|
4
|
0
|
4
|
32.50
|
|
2026-02-23
|
4
|
0
|
4
|
32.95
|
|
2026-02-11
|
5
|
1
|
4
|
32.70
|
|
2026-02-09
|
0
|
3
|
-3
|
32.45
|
|
2026-02-06
|
3
|
14
|
-11
|
31.75
|
|
2026-02-05
|
10
|
0
|
10
|
31.40
|
|
2026-02-04
|
8
|
2
|
6
|
31.15
|
|
2026-02-03
|
2
|
0
|
2
|
30.60
|
|
2026-02-02
|
15
|
1
|
14
|
31.00
|
|
2026-01-30
|
17
|
0
|
17
|
32.10
|
|
2026-01-29
|
10
|
0
|
10
|
32.85
|
|
2026-01-28
|
16
|
1
|
15
|
35.10
|
|
2026-01-27
|
5
|
13
|
-8
|
34.30
|
|
2026-01-26
|
0
|
12
|
-12
|
36.80
|
|
2026-01-22
|
10
|
24
|
-14
|
38.65
|
|
2026-01-19
|
2
|
94
|
-92
|
36.00
|
|
2026-01-16
|
1
|
65
|
-64
|
34.20
|
|
2026-01-15
|
0
|
27
|
-27
|
31.10
|
|
2026-01-14
|
1
|
0
|
1
|
28.30
|
|
2026-01-13
|
4
|
0
|
4
|
27.80
|
|
2026-01-09
|
0
|
1
|
-1
|
28.15
|
|
2026-01-08
|
1
|
0
|
1
|
27.70
|
|
2026-01-07
|
4
|
0
|
4
|
27.80
|
|
2026-01-05
|
1
|
0
|
1
|
27.95
|
|
2025-12-29
|
0
|
1
|
-1
|
28.70
|
|
2025-12-26
|
0
|
1
|
-1
|
28.80
|
|
2025-12-23
|
0
|
2
|
-2
|
28.70
|
|
2025-12-22
|
2
|
0
|
2
|
28.90
|
|
2025-12-19
|
0
|
1
|
-1
|
28.45
|
|
2025-12-18
|
0
|
1
|
-1
|
28.25
|
|
2025-12-17
|
0
|
1
|
-1
|
28.55
|
|
2025-12-05
|
5
|
0
|
5
|
28.20
|
|
2025-11-27
|
3
|
1
|
2
|
28.40
|
|
2025-11-26
|
0
|
1
|
-1
|
28.70
|
|
2025-11-25
|
2
|
2
|
0
|
28.85
|
|
2025-11-17
|
2
|
0
|
2
|
28.40
|
|
2025-11-10
|
5
|
0
|
5
|
27.80
|
|
2025-11-07
|
3
|
0
|
3
|
27.75
|
|
2025-11-05
|
21
|
0
|
21
|
28.65
|
|
2025-11-04
|
1
|
0
|
1
|
29.30
|
|
2025-11-03
|
2
|
0
|
2
|
30.50
|
|
2025-10-30
|
3
|
0
|
3
|
29.70
|
|
2025-10-29
|
5
|
0
|
5
|
30.70
|
|
2025-10-28
|
8
|
0
|
8
|
31.50
|
|
2025-10-27
|
4
|
0
|
4
|
31.10
|
|
2025-10-23
|
2
|
0
|
2
|
31.60
|
|
2025-10-22
|
11
|
1
|
10
|
31.35
|
|
2025-10-21
|
3
|
0
|
3
|
32.00
|
|
2025-10-20
|
9
|
3
|
6
|
30.85
|
|
2025-10-16
|
2
|
0
|
2
|
30.40
|
|
2025-10-14
|
10
|
0
|
10
|
29.90
|
|
2025-10-13
|
4
|
0
|
4
|
30.80
|
|
2025-10-09
|
9
|
0
|
9
|
31.95
|
|
2025-10-08
|
1
|
0
|
1
|
32.25
|
|
2025-10-07
|
2
|
5
|
-3
|
33.20
|
|
2025-10-03
|
2
|
1
|
1
|
32.35
|
|
2025-10-02
|
2
|
0
|
2
|
30.95
|
|
2025-10-01
|
4
|
0
|
4
|
30.85
|
|
2025-09-30
|
2
|
0
|
2
|
31.10
|
|
2025-09-26
|
7
|
0
|
7
|
31.20
|
|
2025-09-25
|
2
|
1
|
1
|
32.30
|
|
2025-09-24
|
2
|
0
|
2
|
32.40
|
|
2025-09-23
|
5
|
0
|
5
|
32.95
|
|
2025-09-22
|
0
|
2
|
-2
|
33.00
|
|
2025-09-19
|
3
|
9
|
-6
|
33.00
|
|
2025-09-16
|
3
|
1
|
2
|
32.10
|
|
2025-09-15
|
13
|
1
|
12
|
31.90
|
|
2025-09-12
|
6
|
0
|
6
|
31.95
|
|
2025-09-11
|
5
|
1
|
4
|
31.80
|
|
2025-09-10
|
6
|
15
|
-9
|
32.90
|
|
2025-09-09
|
0
|
13
|
-13
|
31.95
|
|
2025-09-02
|
6
|
0
|
6
|
30.65
|
|
2025-09-01
|
5
|
1
|
4
|
30.90
|
|
2025-08-29
|
3
|
4
|
-1
|
31.35
|
|
2025-08-27
|
11
|
0
|
11
|
30.05
|
|
2025-08-26
|
1
|
0
|
1
|
30.15
|
|
2025-08-25
|
0
|
1
|
-1
|
30.20
|
|
2025-08-22
|
0
|
1
|
-1
|
30.20
|
|
2025-08-21
|
5
|
0
|
5
|
30.20
|
|
2025-08-19
|
8
|
0
|
8
|
29.50
|
|
2025-08-18
|
1
|
0
|
1
|
30.05
|
|
2025-08-15
|
3
|
0
|
3
|
30.70
|
|
2025-08-14
|
5
|
0
|
5
|
30.45
|
|
2025-08-13
|
2
|
0
|
2
|
31.05
|
|
2025-08-12
|
11
|
1
|
10
|
32.35
|
|
2025-08-11
|
13
|
0
|
13
|
32.50
|
|
2025-08-05
|
3
|
0
|
3
|
33.00
|
|
2025-08-04
|
6
|
2
|
4
|
33.00
|
|
2025-08-01
|
0
|
1
|
-1
|
33.00
|
|
2025-07-31
|
6
|
0
|
6
|
32.50
|
|
2025-07-30
|
2
|
1
|
1
|
32.90
|
|
2025-07-29
|
1
|
2
|
-1
|
32.90
|
|
2025-07-28
|
8
|
0
|
8
|
32.85
|
|
2025-07-25
|
11
|
2
|
9
|
33.15
|
|
2025-07-23
|
11
|
0
|
11
|
33.00
|
|
2025-07-22
|
1
|
3
|
-2
|
32.80
|
|
2025-07-21
|
6
|
9
|
-3
|
34.00
|
|
2025-07-18
|
1
|
7
|
-6
|
33.85
|
|
2025-07-17
|
0
|
6
|
-6
|
32.80
|
|
2025-07-16
|
7
|
27
|
-20
|
31.90
|
|
2025-07-15
|
1
|
1
|
0
|
32.20
|
|
2025-07-14
|
2
|
0
|
2
|
32.00
|
|
2025-07-11
|
1
|
0
|
1
|
32.70
|
|
2025-07-10
|
11
|
0
|
11
|
32.45
|
|
2025-07-08
|
0
|
3
|
-3
|
31.55
|
|
2025-07-07
|
4
|
0
|
4
|
32.15
|
|
2025-07-04
|
4
|
8
|
-4
|
34.00
|
|
2025-07-03
|
10
|
6
|
4
|
34.00
|
|
2025-07-02
|
9
|
0
|
9
|
34.15
|
|
2025-07-01
|
8
|
11
|
-3
|
35.15
|
|
2025-06-30
|
10
|
1
|
9
|
33.40
|
|
2025-06-27
|
3
|
0
|
3
|
34.45
|
|
2025-06-26
|
9
|
0
|
9
|
35.40
|
|
2025-06-24
|
0
|
6
|
-6
|
36.60
|
|
2025-06-17
|
10
|
55
|
-45
|
38.95
|
|
2025-06-16
|
0
|
21
|
-21
|
35.45
|
|
2025-06-12
|
5
|
4
|
1
|
29.35
|
|
2025-06-11
|
17
|
0
|
17
|
28.35
|
|
2025-06-10
|
5
|
0
|
5
|
29.10
|
|
2025-06-09
|
15
|
11
|
4
|
28.55
|
|
2025-06-06
|
21
|
2
|
19
|
29.70
|
|
2025-06-03
|
3
|
3
|
0
|
27.00
|
|
2025-06-02
|
10
|
1
|
9
|
27.15
|
|
2025-05-14
|
1
|
0
|
1
|
30.20
|
|
2024-07-30
|
2
|
0
|
2
|
43.80
|
|
2024-07-29
|
4
|
12
|
-8
|
43.50
|
|
2024-07-26
|
7
|
0
|
7
|
44.20
|
|
2024-07-23
|
0
|
2
|
-2
|
44.85
|
|
2024-07-22
|
0
|
2
|
-2
|
44.55
|
|
2024-07-19
|
0
|
9
|
-9
|
45.70
|
|
2024-07-16
|
0
|
4
|
-4
|
46.40
|
|
2024-07-12
|
1
|
0
|
1
|
45.80
|
|
2024-07-11
|
15
|
1
|
14
|
45.75
|
|
2024-07-10
|
5
|
3
|
2
|
45.80
|
|
2024-07-09
|
1
|
4
|
-3
|
45.80
|
|
2024-07-08
|
0
|
4
|
-4
|
46.00
|
|
2024-07-05
|
4
|
0
|
4
|
45.90
|
|
2024-07-02
|
0
|
2
|
-2
|
45.70
|
|
2024-06-25
|
3
|
9
|
-6
|
45.90
|
|
2024-06-21
|
5
|
2
|
3
|
45.90
|
|
2024-06-20
|
3
|
1
|
2
|
45.95
|
| 合計 | 1203 | 1175 | 28 | |
