| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.80
|
|
2026-06-01
|
0
|
9
|
-9
|
18.25
|
|
2026-05-29
|
8
|
0
|
8
|
17.25
|
|
2026-05-28
|
1
|
0
|
1
|
17.30
|
|
2026-04-29
|
0
|
2
|
-2
|
18.35
|
|
2026-04-23
|
4
|
23
|
-19
|
18.00
|
|
2026-04-22
|
0
|
4
|
-4
|
18.40
|
|
2026-04-17
|
0
|
1
|
-1
|
18.15
|
|
2026-04-16
|
2
|
1
|
1
|
18.35
|
|
2026-04-15
|
6
|
0
|
6
|
18.35
|
|
2026-04-14
|
3
|
0
|
3
|
18.55
|
|
2026-04-13
|
15
|
0
|
15
|
18.40
|
|
2026-04-10
|
0
|
3
|
-3
|
18.50
|
|
2026-04-09
|
0
|
12
|
-12
|
18.70
|
|
2026-04-08
|
7
|
3
|
4
|
18.65
|
|
2026-04-01
|
1
|
0
|
1
|
18.15
|
|
2026-03-30
|
9
|
0
|
9
|
18.15
|
|
2026-03-27
|
2
|
0
|
2
|
18.50
|
|
2026-03-24
|
0
|
2
|
-2
|
17.85
|
|
2026-03-23
|
8
|
0
|
8
|
18.50
|
|
2026-03-19
|
0
|
78
|
-78
|
19.80
|
|
2026-03-18
|
0
|
113
|
-113
|
18.75
|
|
2026-03-13
|
5
|
0
|
5
|
15.70
|
|
2026-03-05
|
2
|
0
|
2
|
16.40
|
|
2026-03-02
|
22
|
0
|
22
|
16.70
|
|
2026-02-26
|
2
|
0
|
2
|
17.50
|
|
2026-02-24
|
7
|
0
|
7
|
17.60
|
|
2026-02-23
|
6
|
0
|
6
|
17.05
|
|
2026-02-11
|
5
|
0
|
5
|
17.00
|
|
2026-02-09
|
11
|
0
|
11
|
17.60
|
|
2026-02-03
|
5
|
0
|
5
|
18.35
|
|
2026-01-30
|
4
|
0
|
4
|
18.50
|
|
2026-01-28
|
3
|
0
|
3
|
18.90
|
|
2026-01-27
|
11
|
0
|
11
|
18.70
|
|
2026-01-26
|
4
|
0
|
4
|
19.30
|
|
2026-01-23
|
18
|
0
|
18
|
19.25
|
|
2026-01-22
|
2
|
0
|
2
|
19.30
|
|
2026-01-21
|
10
|
0
|
10
|
19.50
|
|
2026-01-19
|
2
|
24
|
-22
|
20.65
|
|
2026-01-16
|
0
|
32
|
-32
|
19.50
|
|
2026-01-14
|
5
|
0
|
5
|
18.55
|
|
2026-01-13
|
38
|
0
|
38
|
18.35
|
|
2026-01-12
|
23
|
4
|
19
|
19.00
|
|
2026-01-09
|
0
|
32
|
-32
|
19.35
|
|
2026-01-07
|
0
|
10
|
-10
|
19.40
|
|
2026-01-05
|
0
|
10
|
-10
|
18.95
|
|
2026-01-02
|
0
|
3
|
-3
|
19.00
|
|
2025-12-30
|
6
|
0
|
6
|
18.35
|
|
2025-12-29
|
5
|
0
|
5
|
18.80
|
|
2025-12-24
|
3
|
0
|
3
|
18.80
|
|
2025-12-23
|
32
|
2
|
30
|
19.10
|
|
2025-12-22
|
14
|
0
|
14
|
19.15
|
|
2025-12-19
|
6
|
0
|
6
|
18.95
|
|
2025-12-18
|
12
|
0
|
12
|
18.90
|
|
2025-12-17
|
6
|
10
|
-4
|
19.25
|
|
2025-12-12
|
6
|
0
|
6
|
19.35
|
|
2025-12-11
|
7
|
14
|
-7
|
19.50
|
|
2025-12-10
|
31
|
7
|
24
|
19.70
|
|
2025-12-01
|
9
|
3
|
6
|
19.35
|
|
2025-11-28
|
0
|
10
|
-10
|
20.00
|
|
2025-11-26
|
0
|
11
|
-11
|
19.15
|
|
2025-11-24
|
4
|
0
|
4
|
18.10
|
|
2025-11-21
|
14
|
4
|
10
|
18.35
|
|
2025-11-19
|
5
|
0
|
5
|
19.70
|
|
2025-11-17
|
8
|
0
|
8
|
19.20
|
|
2025-11-13
|
6
|
0
|
6
|
20.85
|
|
2025-11-12
|
0
|
10
|
-10
|
22.00
|
|
2025-11-10
|
11
|
0
|
11
|
18.75
|
|
2025-11-07
|
3
|
0
|
3
|
17.05
|
|
2025-10-09
|
1
|
1
|
0
|
16.90
|
|
2025-09-02
|
1
|
0
|
1
|
16.25
|
|
2025-08-29
|
0
|
2
|
-2
|
16.45
|
|
2025-08-25
|
2
|
0
|
2
|
16.60
|
|
2025-08-15
|
1
|
0
|
1
|
16.65
|
|
2025-08-07
|
0
|
3
|
-3
|
17.50
|
|
2025-08-05
|
2
|
0
|
2
|
17.90
|
|
2025-02-11
|
4
|
0
|
4
|
23.20
|
|
2024-07-31
|
1
|
0
|
1
|
22.90
|
|
2024-07-30
|
14
|
0
|
14
|
22.40
|
|
2024-07-29
|
7
|
0
|
7
|
22.10
|
|
2024-07-26
|
5
|
0
|
5
|
23.00
|
|
2024-07-19
|
4
|
0
|
4
|
24.15
|
|
2024-07-18
|
4
|
1
|
3
|
25.30
|
|
2024-07-17
|
7
|
0
|
7
|
25.30
|
|
2024-07-16
|
7
|
1
|
6
|
25.30
|
|
2024-07-15
|
4
|
13
|
-9
|
25.70
|
|
2024-07-11
|
5
|
0
|
5
|
27.00
|
|
2024-07-09
|
1
|
14
|
-13
|
26.95
|
|
2024-07-05
|
28
|
14
|
14
|
29.55
|
|
2024-07-04
|
0
|
25
|
-25
|
29.35
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
11
|
3
|
8
|
26.40
|
|
2024-07-01
|
7
|
0
|
7
|
27.35
|
|
2024-06-20
|
10
|
26
|
-16
|
28.10
|
|
2024-06-14
|
2
|
0
|
2
|
21.50
|
|
2024-06-11
|
15
|
29
|
-14
|
20.50
|
|
2024-06-06
|
6
|
0
|
6
|
22.30
|
| 合計 | 594 | 569 | 25 | |
