| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
192.50
|
|
2026-06-04
|
9
|
0
|
9
|
195.00
|
|
2026-06-03
|
0
|
9
|
-9
|
197.00
|
|
2026-06-02
|
0
|
4
|
-4
|
191.50
|
|
2026-06-01
|
0
|
10
|
-10
|
189.50
|
|
2026-05-11
|
10
|
0
|
10
|
183.00
|
|
2026-05-07
|
5
|
0
|
5
|
189.00
|
|
2026-05-06
|
0
|
2
|
-2
|
184.00
|
|
2026-04-30
|
2
|
0
|
2
|
173.50
|
|
2026-04-28
|
0
|
1
|
-1
|
173.00
|
|
2026-04-23
|
6
|
0
|
6
|
171.50
|
|
2026-04-21
|
6
|
1
|
5
|
186.50
|
|
2026-04-20
|
6
|
1
|
5
|
186.00
|
|
2026-04-14
|
1
|
5
|
-4
|
179.50
|
|
2026-04-09
|
1
|
0
|
1
|
168.00
|
|
2026-04-08
|
0
|
2
|
-2
|
168.50
|
|
2026-04-02
|
1
|
2
|
-1
|
166.00
|
|
2026-04-01
|
2
|
0
|
2
|
166.50
|
|
2026-03-20
|
0
|
2
|
-2
|
169.50
|
|
2026-03-17
|
2
|
0
|
2
|
171.00
|
|
2026-03-11
|
4
|
1
|
3
|
173.00
|
|
2026-03-10
|
0
|
5
|
-5
|
173.50
|
|
2026-03-09
|
7
|
0
|
7
|
167.00
|
|
2026-03-06
|
4
|
10
|
-6
|
180.00
|
|
2026-03-05
|
8
|
2
|
6
|
168.00
|
|
2026-03-04
|
3
|
0
|
3
|
158.50
|
|
2026-03-03
|
9
|
3
|
6
|
166.00
|
|
2026-03-02
|
2
|
1
|
1
|
169.00
|
|
2026-02-26
|
4
|
0
|
4
|
167.50
|
|
2026-02-25
|
6
|
1
|
5
|
167.50
|
|
2026-02-24
|
0
|
3
|
-3
|
167.00
|
|
2026-02-11
|
2
|
1
|
1
|
164.00
|
|
2026-02-06
|
6
|
0
|
6
|
163.00
|
|
2026-02-05
|
0
|
4
|
-4
|
167.50
|
|
2026-02-04
|
2
|
0
|
2
|
165.00
|
|
2026-01-30
|
4
|
1
|
3
|
164.50
|
|
2026-01-29
|
2
|
0
|
2
|
163.00
|
|
2026-01-28
|
6
|
0
|
6
|
164.00
|
|
2026-01-27
|
4
|
0
|
4
|
169.00
|
|
2026-01-26
|
6
|
0
|
6
|
168.50
|
|
2026-01-23
|
5
|
0
|
5
|
168.50
|
|
2026-01-22
|
7
|
0
|
7
|
167.50
|
|
2026-01-21
|
0
|
6
|
-6
|
166.50
|
|
2026-01-16
|
2
|
0
|
2
|
161.00
|
|
2026-01-14
|
0
|
11
|
-11
|
166.50
|
|
2026-01-09
|
0
|
2
|
-2
|
159.00
|
|
2026-01-07
|
0
|
11
|
-11
|
156.00
|
|
2026-01-02
|
3
|
1
|
2
|
151.00
|
|
2025-12-22
|
0
|
2
|
-2
|
145.00
|
|
2025-12-18
|
1
|
0
|
1
|
144.50
|
|
2025-12-17
|
2
|
4
|
-2
|
145.50
|
|
2025-12-15
|
2
|
1
|
1
|
143.00
|
|
2025-12-12
|
1
|
0
|
1
|
144.50
|
|
2025-12-10
|
2
|
0
|
2
|
145.50
|
|
2025-12-08
|
0
|
1
|
-1
|
147.50
|
|
2025-12-04
|
0
|
1
|
-1
|
152.00
|
|
2025-12-03
|
0
|
1
|
-1
|
149.00
|
|
2025-11-21
|
5
|
14
|
-9
|
147.00
|
|
2025-11-20
|
1
|
0
|
1
|
143.00
|
|
2025-11-07
|
2
|
0
|
2
|
139.50
|
|
2025-11-05
|
4
|
1
|
3
|
143.00
|
|
2025-11-04
|
3
|
0
|
3
|
143.00
|
|
2025-10-31
|
0
|
5
|
-5
|
152.50
|
|
2025-10-23
|
1
|
0
|
1
|
152.00
|
|
2025-10-14
|
1
|
0
|
1
|
145.50
|
|
2025-10-08
|
2
|
0
|
2
|
149.00
|
|
2025-09-26
|
2
|
0
|
2
|
148.50
|
|
2025-09-25
|
1
|
0
|
1
|
152.50
|
|
2025-09-24
|
4
|
0
|
4
|
153.50
|
|
2025-09-23
|
4
|
0
|
4
|
157.00
|
|
2025-09-22
|
2
|
0
|
2
|
158.00
|
|
2025-09-18
|
0
|
6
|
-6
|
159.00
|
|
2025-09-09
|
4
|
0
|
4
|
156.00
|
|
2025-08-18
|
0
|
2
|
-2
|
145.00
|
|
2025-08-15
|
2
|
0
|
2
|
143.00
|
|
2025-08-06
|
2
|
0
|
2
|
142.00
|
|
2025-07-30
|
0
|
1
|
-1
|
132.00
|
|
2025-07-17
|
0
|
2
|
-2
|
140.00
|
|
2025-07-07
|
1
|
0
|
1
|
140.50
|
|
2025-07-02
|
1
|
0
|
1
|
145.50
|
|
2025-06-27
|
1
|
0
|
1
|
146.50
|
|
2025-06-20
|
1
|
0
|
1
|
145.00
|
|
2025-06-19
|
2
|
0
|
2
|
148.00
|
|
2025-05-19
|
1
|
0
|
1
|
160.00
|
| 合計 | 212 | 143 | 69 | |
