| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
20
|
-15
|
45.55
|
|
2026-06-02
|
3
|
71
|
-68
|
45.20
|
|
2026-06-01
|
0
|
30
|
-30
|
44.05
|
|
2026-05-26
|
8
|
35
|
-27
|
42.60
|
|
2026-05-19
|
11
|
25
|
-14
|
44.00
|
|
2026-05-18
|
1
|
25
|
-24
|
43.65
|
|
2026-05-14
|
10
|
100
|
-90
|
44.50
|
|
2026-05-06
|
4
|
30
|
-26
|
45.60
|
|
2026-04-27
|
2
|
40
|
-38
|
42.90
|
|
2026-04-16
|
2
|
20
|
-18
|
46.75
|
|
2026-04-14
|
30
|
0
|
30
|
45.50
|
|
2026-04-02
|
22
|
0
|
22
|
45.90
|
|
2026-03-19
|
3
|
17
|
-14
|
48.25
|
|
2026-03-17
|
0
|
10
|
-10
|
48.85
|
|
2026-03-12
|
30
|
0
|
30
|
48.70
|
|
2026-03-03
|
20
|
0
|
20
|
51.10
|
|
2026-01-29
|
0
|
6
|
-6
|
50.70
|
|
2026-01-28
|
16
|
0
|
16
|
50.70
|
|
2026-01-16
|
10
|
0
|
10
|
53.40
|
|
2025-11-07
|
2
|
32
|
-30
|
55.30
|
|
2025-10-30
|
2
|
20
|
-18
|
57.20
|
|
2025-09-02
|
0
|
4
|
-4
|
53.20
|
|
2025-08-18
|
9
|
0
|
9
|
53.40
|
|
2025-08-15
|
21
|
0
|
21
|
53.60
|
|
2025-07-14
|
3
|
7
|
-4
|
54.40
|
|
2025-07-04
|
23
|
6
|
17
|
57.30
|
|
2025-07-02
|
0
|
28
|
-28
|
56.90
|
|
2025-07-01
|
10
|
0
|
10
|
54.30
|
|
2025-06-24
|
0
|
10
|
-10
|
53.60
|
|
2025-06-13
|
20
|
0
|
20
|
52.10
|
|
2025-06-12
|
20
|
0
|
20
|
54.00
|
|
2025-06-06
|
76
|
0
|
76
|
51.90
|
|
2025-05-16
|
2
|
10
|
-8
|
58.90
|
|
2024-07-08
|
13
|
0
|
13
|
61.70
|
|
2024-06-27
|
8
|
50
|
-42
|
64.30
|
|
2024-06-26
|
17
|
0
|
17
|
65.10
|
|
2024-06-25
|
0
|
26
|
-26
|
66.60
|
|
2024-06-20
|
20
|
0
|
20
|
65.10
|
|
2024-06-07
|
2
|
354
|
-352
|
68.70
|
|
2024-06-06
|
5
|
58
|
-53
|
65.70
|
| 合計 | 430 | 1034 | -604 | |
