| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
0
|
53
|
93.60
|
|
2026-07-21
|
117
|
2
|
115
|
94.70
|
|
2026-07-20
|
59
|
0
|
59
|
94.30
|
|
2026-07-17
|
47
|
0
|
47
|
93.10
|
|
2026-07-16
|
50
|
0
|
50
|
94.60
|
|
2026-07-13
|
17
|
0
|
17
|
92.60
|
|
2026-07-09
|
17
|
0
|
17
|
92.40
|
|
2026-07-08
|
45
|
0
|
45
|
92.30
|
|
2026-07-03
|
5
|
0
|
5
|
91.90
|
|
2026-06-15
|
2
|
0
|
2
|
90.50
|
|
2026-06-03
|
2
|
0
|
2
|
91.40
|
|
2026-05-13
|
1
|
0
|
1
|
90.90
|
|
2026-05-04
|
1
|
0
|
1
|
91.30
|
|
2025-12-12
|
19
|
0
|
19
|
99.70
|
|
2025-12-11
|
12
|
0
|
12
|
100.00
|
|
2025-12-10
|
87
|
0
|
87
|
98.50
|
|
2025-12-09
|
3
|
0
|
3
|
101.00
|
|
2025-12-08
|
28
|
0
|
28
|
101.50
|
|
2025-12-05
|
3
|
0
|
3
|
103.00
|
|
2025-12-04
|
65
|
0
|
65
|
101.00
|
|
2025-12-02
|
12
|
0
|
12
|
99.70
|
|
2025-11-27
|
3
|
0
|
3
|
98.90
|
|
2025-11-24
|
17
|
0
|
17
|
97.50
|
|
2025-11-06
|
35
|
0
|
35
|
92.40
|
|
2025-11-04
|
3
|
0
|
3
|
91.90
|
|
2025-11-03
|
3
|
0
|
3
|
92.40
|
|
2025-10-31
|
48
|
0
|
48
|
92.30
|
|
2025-10-30
|
39
|
0
|
39
|
90.50
|
|
2025-10-29
|
14
|
0
|
14
|
90.90
|
|
2025-10-28
|
36
|
0
|
36
|
90.30
|
|
2025-10-23
|
32
|
0
|
32
|
91.50
|
|
2025-10-22
|
9
|
0
|
9
|
90.60
|
|
2025-10-21
|
30
|
0
|
30
|
90.90
|
|
2025-10-20
|
65
|
0
|
65
|
91.90
|
|
2025-10-17
|
20
|
0
|
20
|
92.20
|
|
2025-10-16
|
43
|
0
|
43
|
91.10
|
|
2025-10-15
|
14
|
0
|
14
|
89.70
|
|
2025-10-14
|
16
|
0
|
16
|
89.40
|
|
2025-10-13
|
11
|
0
|
11
|
89.10
|
|
2025-10-09
|
15
|
0
|
15
|
89.10
|
|
2025-10-08
|
14
|
0
|
14
|
89.90
|
|
2025-10-07
|
14
|
31
|
-17
|
89.50
|
|
2025-10-03
|
5
|
0
|
5
|
90.40
|
| 合計 | 1131 | 33 | 1098 | |
