| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
24.58
|
|
2026-07-21
|
3
|
0
|
3
|
24.19
|
|
2026-07-17
|
0
|
5
|
-5
|
23.81
|
|
2026-07-16
|
5
|
0
|
5
|
24.65
|
|
2026-07-15
|
0
|
5
|
-5
|
24.52
|
|
2026-07-14
|
5
|
0
|
5
|
24.18
|
|
2026-07-06
|
0
|
3
|
-3
|
24.63
|
|
2026-07-03
|
3
|
0
|
3
|
24.35
|
|
2026-06-26
|
0
|
5
|
-5
|
24.14
|
|
2026-06-25
|
5
|
0
|
5
|
24.60
|
|
2026-06-22
|
0
|
5
|
-5
|
25.12
|
|
2026-06-18
|
5
|
0
|
5
|
25.06
|
|
2026-06-17
|
0
|
3
|
-3
|
24.47
|
|
2026-06-15
|
2
|
0
|
2
|
23.80
|
|
2026-06-12
|
0
|
5
|
-5
|
23.22
|
|
2026-06-11
|
5
|
0
|
5
|
22.97
|
|
2026-06-09
|
5
|
0
|
5
|
23.40
|
|
2026-06-08
|
5
|
10
|
-5
|
22.45
|
|
2026-06-05
|
5
|
0
|
5
|
23.13
|
|
2026-06-01
|
4
|
0
|
4
|
22.23
|
|
2026-05-26
|
3
|
0
|
3
|
21.35
|
|
2026-05-19
|
0
|
5
|
-5
|
20.64
|
|
2026-05-18
|
5
|
0
|
5
|
20.83
|
|
2026-05-13
|
8
|
6
|
2
|
20.93
|
|
2026-05-11
|
0
|
5
|
-5
|
21.23
|
|
2026-05-08
|
5
|
4
|
1
|
21.40
|
|
2026-05-06
|
4
|
0
|
4
|
20.92
|
|
2026-04-28
|
2
|
0
|
2
|
20.45
|
|
2026-04-23
|
2
|
0
|
2
|
19.86
|
|
2026-04-21
|
3
|
0
|
3
|
19.92
|
|
2026-04-16
|
4
|
0
|
4
|
19.85
|
|
2026-04-07
|
5
|
0
|
5
|
18.69
|
|
2026-04-02
|
0
|
4
|
-4
|
18.46
|
|
2026-04-01
|
4
|
0
|
4
|
18.64
|
|
2026-03-23
|
0
|
5
|
-5
|
18.21
|
|
2026-03-20
|
5
|
0
|
5
|
18.45
|
|
2026-03-19
|
0
|
6
|
-6
|
18.42
|
|
2026-03-18
|
6
|
0
|
6
|
18.86
|
|
2026-03-05
|
0
|
4
|
-4
|
18.68
|
|
2026-02-26
|
0
|
3
|
-3
|
19.71
|
|
2026-02-23
|
3
|
6
|
-3
|
19.32
|
|
2026-02-11
|
0
|
5
|
-5
|
19.21
|
|
2026-02-06
|
0
|
10
|
-10
|
18.36
|
|
2026-02-05
|
10
|
0
|
10
|
18.42
|
|
2026-02-02
|
0
|
5
|
-5
|
18.18
|
|
2026-01-29
|
5
|
0
|
5
|
18.67
|
|
2026-01-27
|
3
|
0
|
3
|
18.58
|
|
2026-01-22
|
0
|
10
|
-10
|
18.44
|
|
2026-01-14
|
0
|
5
|
-5
|
18.16
|
|
2026-01-13
|
5
|
0
|
5
|
18.20
|
|
2026-01-12
|
0
|
7
|
-7
|
18.10
|
|
2026-01-09
|
7
|
0
|
7
|
18.02
|
|
2026-01-05
|
6
|
0
|
6
|
17.84
|
|
2025-12-30
|
0
|
5
|
-5
|
17.41
|
|
2025-12-29
|
5
|
0
|
5
|
17.42
|
|
2025-12-24
|
0
|
2
|
-2
|
17.27
|
|
2025-12-23
|
0
|
6
|
-6
|
17.28
|
|
2025-12-22
|
5
|
0
|
5
|
17.24
|
|
2025-12-17
|
0
|
5
|
-5
|
16.93
|
|
2025-12-16
|
5
|
0
|
5
|
16.80
|
|
2025-12-15
|
0
|
5
|
-5
|
16.83
|
|
2025-12-12
|
5
|
0
|
5
|
16.89
|
|
2025-12-11
|
0
|
6
|
-6
|
16.75
|
|
2025-12-08
|
6
|
1
|
5
|
16.74
|
|
2025-12-05
|
0
|
8
|
-8
|
16.59
|
|
2025-12-04
|
3
|
0
|
3
|
16.55
|
|
2025-12-03
|
5
|
1
|
4
|
16.47
|
|
2025-11-28
|
0
|
5
|
-5
|
16.50
|
|
2025-11-27
|
5
|
2
|
3
|
16.48
|
|
2025-11-25
|
0
|
5
|
-5
|
16.25
|
|
2025-11-24
|
5
|
0
|
5
|
16.15
|
|
2025-11-20
|
0
|
6
|
-6
|
16.38
|
|
2025-11-19
|
5
|
0
|
5
|
16.05
|
|
2025-11-14
|
0
|
5
|
-5
|
16.59
|
|
2025-11-12
|
5
|
0
|
5
|
16.85
|
|
2025-11-07
|
0
|
5
|
-5
|
16.60
|
|
2025-11-06
|
0
|
22
|
-22
|
16.79
|
|
2025-11-05
|
5
|
0
|
5
|
16.70
|
|
2025-10-31
|
5
|
0
|
5
|
16.87
|
|
2025-10-20
|
0
|
10
|
-10
|
16.79
|
|
2025-10-15
|
5
|
0
|
5
|
16.63
|
|
2025-10-09
|
6
|
0
|
6
|
16.52
|
|
2025-08-18
|
0
|
50
|
-50
|
15.18
|
|
2025-08-04
|
10
|
0
|
10
|
14.83
|
|
2025-08-01
|
0
|
10
|
-10
|
14.78
|
|
2025-07-30
|
10
|
0
|
10
|
14.85
|
|
2025-07-17
|
5
|
1
|
4
|
14.93
|
|
2025-07-10
|
8
|
0
|
8
|
14.59
|
|
2025-07-01
|
5
|
47
|
-42
|
14.53
|
|
2025-06-27
|
5
|
0
|
5
|
14.42
|
|
2025-06-18
|
5
|
0
|
5
|
14.39
|
|
2025-06-11
|
5
|
0
|
5
|
14.42
|
|
2025-06-10
|
0
|
39
|
-39
|
14.37
|
|
2025-06-06
|
5
|
0
|
5
|
14.17
|
|
2025-06-05
|
0
|
9
|
-9
|
14.11
|
|
2025-06-04
|
1
|
0
|
1
|
14.22
|
|
2025-06-03
|
8
|
0
|
8
|
13.94
|
|
2025-06-02
|
0
|
5
|
-5
|
13.80
|
| 合計 | 289 | 394 | -105 | |
