| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
5
|
0
|
5
|
16.70
|
|
2026-07-27
|
11
|
0
|
11
|
16.95
|
|
2026-07-24
|
4
|
0
|
4
|
17.10
|
|
2026-07-23
|
6
|
0
|
6
|
17.00
|
|
2026-07-21
|
5
|
0
|
5
|
16.95
|
|
2026-07-17
|
18
|
0
|
18
|
16.80
|
|
2026-07-14
|
10
|
0
|
10
|
16.65
|
|
2026-07-13
|
5
|
0
|
5
|
17.00
|
|
2026-06-26
|
2
|
0
|
2
|
17.25
|
|
2026-06-11
|
0
|
1
|
-1
|
17.25
|
|
2026-06-08
|
1
|
0
|
1
|
17.45
|
|
2026-06-03
|
8
|
0
|
8
|
17.25
|
|
2026-06-02
|
12
|
0
|
12
|
17.15
|
|
2026-06-01
|
19
|
0
|
19
|
16.90
|
|
2026-05-29
|
8
|
0
|
8
|
17.15
|
|
2026-05-11
|
2
|
0
|
2
|
16.85
|
|
2026-03-19
|
1
|
0
|
1
|
18.10
|
|
2026-02-11
|
0
|
4
|
-4
|
18.80
|
|
2026-01-28
|
0
|
1
|
-1
|
18.40
|
|
2025-12-23
|
3
|
0
|
3
|
17.50
|
|
2025-12-16
|
5
|
0
|
5
|
17.55
|
|
2025-12-12
|
5
|
0
|
5
|
17.95
|
|
2025-11-21
|
6
|
0
|
6
|
17.75
|
|
2025-11-19
|
10
|
0
|
10
|
17.85
|
|
2025-11-05
|
5
|
0
|
5
|
18.10
|
|
2025-11-04
|
5
|
0
|
5
|
17.90
|
|
2025-11-03
|
5
|
0
|
5
|
18.10
|
|
2025-10-30
|
15
|
0
|
15
|
18.25
|
|
2025-10-29
|
9
|
0
|
9
|
18.80
|
|
2025-10-27
|
8
|
0
|
8
|
18.75
|
|
2025-10-16
|
3
|
0
|
3
|
18.85
|
|
2025-10-15
|
5
|
0
|
5
|
18.80
|
|
2025-10-14
|
5
|
0
|
5
|
18.90
|
|
2025-10-13
|
13
|
0
|
13
|
18.90
|
|
2025-10-09
|
3
|
0
|
3
|
18.95
|
|
2025-09-26
|
5
|
0
|
5
|
19.20
|
|
2025-09-25
|
0
|
1
|
-1
|
19.20
|
|
2025-09-23
|
0
|
23
|
-23
|
19.20
|
|
2025-09-22
|
10
|
0
|
10
|
19.05
|
|
2025-09-17
|
7
|
0
|
7
|
19.15
|
|
2025-09-16
|
10
|
0
|
10
|
19.05
|
|
2025-09-12
|
7
|
0
|
7
|
19.10
|
|
2025-09-09
|
3
|
0
|
3
|
19.00
|
|
2025-09-04
|
0
|
0
|
0
|
19.05
|
|
2025-09-02
|
11
|
0
|
11
|
19.05
|
|
2025-09-01
|
5
|
0
|
5
|
19.05
|
|
2025-08-29
|
5
|
0
|
5
|
19.15
|
|
2025-08-28
|
15
|
0
|
15
|
19.25
|
|
2025-08-18
|
6
|
0
|
6
|
19.80
|
|
2025-08-13
|
11
|
0
|
11
|
19.75
|
|
2025-08-07
|
0
|
11
|
-11
|
19.75
|
|
2025-07-31
|
10
|
0
|
10
|
19.40
|
|
2025-07-29
|
5
|
0
|
5
|
19.50
|
|
2025-07-28
|
5
|
0
|
5
|
19.50
|
|
2025-07-22
|
16
|
0
|
16
|
19.80
|
|
2025-07-18
|
1
|
0
|
1
|
19.55
|
|
2025-07-17
|
15
|
0
|
15
|
19.60
|
|
2025-07-15
|
5
|
0
|
5
|
19.50
|
|
2025-07-11
|
1
|
0
|
1
|
20.00
|
|
2025-07-10
|
4
|
0
|
4
|
19.70
|
|
2025-07-09
|
5
|
0
|
5
|
19.65
|
|
2025-07-07
|
1
|
0
|
1
|
19.85
|
|
2025-07-04
|
1
|
0
|
1
|
19.95
|
|
2025-06-26
|
26
|
0
|
26
|
20.30
|
|
2025-06-25
|
4
|
0
|
4
|
19.90
|
|
2025-06-20
|
9
|
0
|
9
|
20.10
|
|
2025-06-19
|
1
|
0
|
1
|
20.00
|
|
2025-06-18
|
5
|
0
|
5
|
20.05
|
|
2025-06-17
|
10
|
0
|
10
|
20.25
|
|
2025-06-16
|
7
|
0
|
7
|
20.25
|
|
2025-06-12
|
8
|
0
|
8
|
20.40
|
|
2025-06-11
|
14
|
0
|
14
|
20.15
|
|
2025-06-10
|
9
|
4
|
5
|
20.20
|
|
2025-06-09
|
11
|
0
|
11
|
20.45
|
| 合計 | 490 | 45 | 445 | |
