| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
60
|
1
|
59
|
154.50
|
|
2026-01-27
|
67
|
205
|
-138
|
157.50
|
|
2026-01-16
|
66
|
0
|
66
|
149.00
|
|
2026-01-15
|
65
|
0
|
65
|
152.00
|
|
2026-01-09
|
50
|
0
|
50
|
146.50
|
|
2025-10-28
|
0
|
140
|
-140
|
141.00
|
|
2025-10-16
|
72
|
0
|
72
|
137.50
|
|
2025-10-15
|
70
|
0
|
70
|
140.50
|
|
2025-10-14
|
1
|
70
|
-69
|
140.00
|
|
2025-10-08
|
73
|
136
|
-63
|
139.00
|
|
2025-10-03
|
66
|
3
|
63
|
134.00
|
|
2025-10-02
|
71
|
0
|
71
|
139.50
|
|
2025-10-01
|
1
|
73
|
-72
|
143.00
|
|
2025-09-25
|
70
|
4
|
66
|
139.00
|
|
2025-09-23
|
0
|
70
|
-70
|
137.50
|
|
2025-09-22
|
72
|
2
|
70
|
134.00
|
|
2025-09-18
|
4
|
161
|
-157
|
133.50
|
|
2025-09-11
|
77
|
0
|
77
|
127.50
|
|
2025-09-10
|
75
|
24
|
51
|
129.50
|
|
2025-09-09
|
22
|
0
|
22
|
128.00
|
|
2025-09-08
|
0
|
81
|
-81
|
129.00
|
|
2025-09-05
|
80
|
0
|
80
|
123.50
|
|
2025-09-04
|
1
|
53
|
-52
|
126.00
|
|
2025-09-03
|
50
|
0
|
50
|
122.50
|
|
2025-07-30
|
0
|
80
|
-80
|
138.00
|
|
2025-07-29
|
56
|
2
|
54
|
136.00
|
|
2025-07-28
|
0
|
111
|
-111
|
135.50
|
|
2025-07-18
|
58
|
1
|
57
|
133.00
|
|
2025-07-17
|
78
|
0
|
78
|
133.00
|
|
2025-07-09
|
0
|
120
|
-120
|
132.50
|
|
2025-07-04
|
50
|
0
|
50
|
127.00
|
|
2025-07-03
|
70
|
2
|
68
|
130.00
|
|
2025-06-25
|
26
|
1
|
25
|
127.50
|
|
2025-06-24
|
77
|
1
|
76
|
126.50
|
|
2025-06-19
|
0
|
71
|
-71
|
130.00
|
|
2025-06-18
|
70
|
9
|
61
|
129.50
|
|
2025-06-17
|
0
|
126
|
-126
|
132.50
|
| 合計 | 1598 | 1547 | 51 | |