點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正淩 (8147) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 6.3%
10日大漲率 18.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
20
-19
165.00
2026-06-03
0
20
-20
169.00
2026-06-02
2
20
-18
168.00
2026-05-27
18
0
18
175.50
2026-05-21
14
0
14
175.00
2026-05-15
50
8
42
189.00
2026-05-14
1
100
-99
182.00
2026-05-04
20
0
20
165.00
2026-04-30
20
0
20
166.00
2026-04-29
20
0
20
169.00
2026-04-10
10
160
-150
155.50
2026-04-02
5
0
5
137.00
2026-04-01
5
0
5
133.00
2026-03-19
10
0
10
147.00
2026-03-12
0
11
-11
126.50
2026-03-06
10
0
10
126.50
2026-03-04
30
3
27
124.50
2026-03-03
20
0
20
129.00
2026-02-26
10
0
10
138.00
2026-02-25
10
0
10
137.00
2026-02-24
0
10
-10
133.00
2026-02-23
23
0
23
131.00
2026-02-09
0
86
-86
132.00
2026-01-27
0
1
-1
104.50
2025-12-24
0
1
-1
107.50
2025-12-22
0
4
-4
110.50
2025-11-13
8
0
8
100.50
2025-10-29
10
0
10
115.50
2025-10-02
36
0
36
117.00
2025-10-01
10
0
10
118.50
2025-09-30
10
0
10
120.00
2025-09-25
7
0
7
117.00
2025-09-24
20
1
19
120.50
2025-09-23
9
0
9
116.00
2025-09-22
6
0
6
118.00
2025-09-19
6
0
6
116.00
2025-09-18
10
0
10
118.50
2025-09-17
16
0
16
116.50
2025-09-16
5
0
5
112.50
2025-09-15
11
0
11
110.00
2025-09-12
6
0
6
112.00
2025-09-11
5
0
5
115.00
2025-09-10
10
1
9
115.00
2025-09-09
5
0
5
109.00
2025-09-08
19
0
19
109.00
2025-09-04
2
0
2
112.50
2025-09-03
18
0
18
114.00
2025-08-11
0
4
-4
110.00
2025-08-08
0
8
-8
110.00
2025-07-28
0
11
-11
106.00
2025-07-25
0
12
-12
105.00
2025-07-01
20
0
20
107.00
2025-06-24
16
1
15
109.00
2025-06-18
2
42
-40
111.00
2025-05-13
5
0
5
102.00
2025-05-12
5
0
5
101.00
2024-07-22
8
31
-23
140.50
2024-07-19
31
5
26
148.00
2024-07-15
26
2
24
149.00
2024-06-17
1
11
-10
126.00
2024-06-06
13
1
12
126.00
合計 635 574 61