| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
2
|
-2
|
36.35
|
|
2026-01-21
|
0
|
4
|
-4
|
37.10
|
|
2026-01-14
|
0
|
2
|
-2
|
37.30
|
|
2026-01-13
|
0
|
7
|
-7
|
37.00
|
|
2025-12-29
|
0
|
4
|
-4
|
41.85
|
|
2025-12-11
|
0
|
14
|
-14
|
44.00
|
|
2025-12-03
|
2
|
0
|
2
|
44.65
|
|
2025-12-01
|
2
|
0
|
2
|
43.80
|
|
2025-11-28
|
0
|
6
|
-6
|
45.00
|
|
2025-11-25
|
0
|
2
|
-2
|
45.50
|
|
2025-11-24
|
6
|
0
|
6
|
45.50
|
|
2025-11-21
|
0
|
2
|
-2
|
46.55
|
|
2025-11-19
|
11
|
2
|
9
|
46.50
|
|
2025-11-13
|
4
|
0
|
4
|
47.90
|
|
2025-11-11
|
5
|
10
|
-5
|
46.80
|
|
2025-11-05
|
3
|
0
|
3
|
41.45
|
|
2025-11-04
|
6
|
0
|
6
|
42.70
|
|
2025-11-03
|
7
|
15
|
-8
|
43.20
|
|
2025-10-28
|
18
|
0
|
18
|
47.05
|
|
2025-10-23
|
2
|
0
|
2
|
49.50
|
|
2025-10-22
|
3
|
0
|
3
|
50.50
|
|
2025-10-17
|
0
|
13
|
-13
|
52.00
|
|
2025-10-14
|
14
|
6
|
8
|
50.00
|
|
2025-10-02
|
0
|
2
|
-2
|
49.00
|
|
2025-09-24
|
3
|
8
|
-5
|
49.90
|
|
2025-09-17
|
4
|
0
|
4
|
41.50
|
|
2025-09-16
|
11
|
0
|
11
|
43.35
|
|
2025-09-15
|
12
|
0
|
12
|
43.85
|
|
2025-09-04
|
0
|
6
|
-6
|
44.65
|
|
2025-09-03
|
6
|
0
|
6
|
44.05
|
|
2025-09-02
|
0
|
14
|
-14
|
44.10
|
|
2025-09-01
|
4
|
0
|
4
|
41.10
|
|
2025-08-28
|
7
|
0
|
7
|
43.15
|
|
2025-08-27
|
0
|
9
|
-9
|
43.80
|
|
2025-08-07
|
2
|
4
|
-2
|
47.45
|
|
2025-07-31
|
1
|
3
|
-2
|
46.00
|
|
2025-07-17
|
4
|
0
|
4
|
46.40
|
|
2025-07-14
|
0
|
4
|
-4
|
48.50
|
|
2025-06-27
|
16
|
0
|
16
|
51.80
|
|
2025-06-26
|
13
|
0
|
13
|
51.30
|
|
2025-06-18
|
4
|
0
|
4
|
46.90
|
|
2025-06-16
|
2
|
0
|
2
|
43.90
|
|
2025-06-12
|
1
|
0
|
1
|
41.70
|
|
2024-07-16
|
0
|
10
|
-10
|
47.90
|
|
2024-07-10
|
0
|
5
|
-5
|
48.65
|
|
2024-07-08
|
0
|
16
|
-16
|
49.10
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
5
|
-5
|
47.50
|
|
2024-06-28
|
0
|
5
|
-5
|
47.60
|
|
2024-06-18
|
0
|
45
|
-45
|
48.95
|
| 合計 | 173 | 229 | -56 | |
