| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
6
|
7
|
29.70
|
|
2026-06-04
|
9
|
0
|
9
|
28.95
|
|
2026-06-01
|
2
|
49
|
-47
|
28.50
|
|
2026-05-29
|
12
|
14
|
-2
|
28.85
|
|
2026-05-27
|
4
|
1
|
3
|
29.05
|
|
2026-05-26
|
18
|
0
|
18
|
29.00
|
|
2026-05-25
|
19
|
4
|
15
|
28.85
|
|
2026-05-22
|
26
|
49
|
-23
|
29.35
|
|
2026-05-21
|
15
|
4
|
11
|
29.60
|
|
2026-05-20
|
13
|
9
|
4
|
29.60
|
|
2026-05-19
|
23
|
12
|
11
|
29.45
|
|
2026-05-15
|
23
|
7
|
16
|
29.35
|
|
2026-05-14
|
18
|
2
|
16
|
29.50
|
|
2026-05-13
|
1
|
0
|
1
|
29.45
|
|
2026-05-12
|
6
|
0
|
6
|
29.45
|
|
2026-05-11
|
5
|
0
|
5
|
29.60
|
|
2026-05-08
|
18
|
2
|
16
|
29.55
|
|
2026-05-07
|
0
|
8
|
-8
|
29.50
|
|
2026-05-06
|
0
|
183
|
-183
|
29.25
|
|
2026-05-04
|
21
|
4
|
17
|
30.40
|
|
2026-04-30
|
19
|
0
|
19
|
30.40
|
|
2026-04-28
|
8
|
2
|
6
|
30.80
|
|
2026-04-27
|
0
|
55
|
-55
|
30.65
|
|
2026-04-24
|
38
|
22
|
16
|
31.40
|
|
2026-04-22
|
18
|
0
|
18
|
32.25
|
|
2026-04-21
|
22
|
7
|
15
|
32.70
|
|
2026-04-20
|
40
|
0
|
40
|
32.60
|
|
2026-04-15
|
0
|
24
|
-24
|
33.10
|
|
2026-04-14
|
0
|
10
|
-10
|
33.15
|
|
2026-04-13
|
0
|
20
|
-20
|
33.00
|
|
2026-04-10
|
0
|
3
|
-3
|
33.25
|
|
2026-04-08
|
10
|
7
|
3
|
33.60
|
|
2026-04-07
|
4
|
21
|
-17
|
33.50
|
|
2026-04-02
|
27
|
16
|
11
|
33.65
|
|
2026-04-01
|
18
|
20
|
-2
|
33.60
|
|
2026-03-31
|
32
|
3
|
29
|
33.35
|
|
2026-03-30
|
8
|
28
|
-20
|
33.85
|
|
2026-03-27
|
15
|
4
|
11
|
34.35
|
|
2026-03-26
|
32
|
21
|
11
|
34.35
|
|
2026-03-25
|
37
|
33
|
4
|
33.90
|
|
2026-03-24
|
6
|
4
|
2
|
33.00
|
|
2026-03-23
|
20
|
1
|
19
|
32.80
|
|
2026-03-20
|
16
|
4
|
12
|
33.25
|
|
2026-03-18
|
4
|
14
|
-10
|
33.25
|
|
2026-03-17
|
3
|
2
|
1
|
33.50
|
|
2026-03-16
|
38
|
72
|
-34
|
32.85
|
|
2026-03-13
|
51
|
22
|
29
|
33.10
|
|
2026-03-12
|
17
|
21
|
-4
|
33.70
|
|
2026-03-11
|
10
|
5
|
5
|
33.55
|
|
2026-03-10
|
46
|
20
|
26
|
33.70
|
|
2026-03-06
|
26
|
18
|
8
|
34.05
|
|
2026-03-05
|
34
|
14
|
20
|
33.70
|
|
2026-03-03
|
28
|
8
|
20
|
34.05
|
|
2026-03-02
|
11
|
7
|
4
|
34.00
|
|
2026-02-26
|
12
|
5
|
7
|
33.65
|
|
2026-02-24
|
32
|
23
|
9
|
33.65
|
|
2026-02-23
|
34
|
20
|
14
|
33.40
|
|
2026-02-11
|
4
|
2
|
2
|
33.40
|
|
2026-02-06
|
54
|
15
|
39
|
33.15
|
|
2026-02-05
|
34
|
20
|
14
|
33.35
|
|
2026-02-04
|
15
|
6
|
9
|
33.35
|
|
2026-02-03
|
4
|
0
|
4
|
33.20
|
|
2026-02-02
|
36
|
9
|
27
|
33.10
|
|
2026-01-30
|
13
|
0
|
13
|
33.30
|
|
2026-01-29
|
14
|
2
|
12
|
33.35
|
|
2026-01-28
|
75
|
3
|
72
|
33.50
|
|
2026-01-27
|
4
|
0
|
4
|
33.50
|
|
2026-01-26
|
0
|
3
|
-3
|
33.80
|
|
2026-01-23
|
16
|
0
|
16
|
33.45
|
|
2026-01-20
|
0
|
4
|
-4
|
33.85
|
|
2026-01-19
|
0
|
9
|
-9
|
33.30
|
|
2026-01-12
|
32
|
7
|
25
|
34.65
|
|
2026-01-08
|
3
|
8
|
-5
|
35.00
|
|
2026-01-05
|
0
|
12
|
-12
|
34.75
|
|
2026-01-02
|
3
|
5
|
-2
|
35.00
|
|
2025-12-31
|
2
|
15
|
-13
|
35.15
|
|
2025-12-29
|
0
|
22
|
-22
|
35.05
|
|
2025-12-26
|
0
|
27
|
-27
|
35.00
|
|
2025-12-23
|
3
|
0
|
3
|
35.10
|
|
2025-12-22
|
4
|
0
|
4
|
35.10
|
|
2025-12-18
|
11
|
0
|
11
|
35.00
|
|
2025-12-16
|
17
|
1
|
16
|
34.90
|
|
2025-12-15
|
1
|
14
|
-13
|
35.00
|
|
2025-12-12
|
11
|
16
|
-5
|
35.05
|
|
2025-12-11
|
4
|
14
|
-10
|
35.20
|
|
2025-12-10
|
5
|
23
|
-18
|
35.20
|
|
2025-12-09
|
0
|
36
|
-36
|
35.50
|
|
2025-12-08
|
0
|
204
|
-204
|
35.50
|
|
2025-12-04
|
7
|
28
|
-21
|
36.00
|
|
2025-12-03
|
3
|
9
|
-6
|
36.00
|
|
2025-12-01
|
30
|
13
|
17
|
36.30
|
|
2025-11-28
|
11
|
11
|
0
|
36.20
|
|
2025-11-27
|
9
|
9
|
0
|
36.00
|
|
2025-11-26
|
12
|
21
|
-9
|
36.00
|
|
2025-11-21
|
12
|
58
|
-46
|
35.75
|
|
2025-11-20
|
32
|
34
|
-2
|
35.85
|
|
2025-11-19
|
60
|
44
|
16
|
35.85
|
|
2025-11-17
|
25
|
20
|
5
|
36.15
|
|
2025-11-14
|
7
|
5
|
2
|
35.95
|
|
2025-11-13
|
11
|
15
|
-4
|
36.05
|
|
2025-11-10
|
27
|
23
|
4
|
35.95
|
|
2025-11-07
|
8
|
2
|
6
|
35.80
|
|
2025-11-06
|
16
|
15
|
1
|
35.80
|
|
2025-11-05
|
9
|
4
|
5
|
35.60
|
|
2025-11-04
|
26
|
5
|
21
|
35.70
|
|
2025-11-03
|
15
|
15
|
0
|
35.90
|
|
2025-10-31
|
11
|
5
|
6
|
36.00
|
|
2025-10-30
|
5
|
17
|
-12
|
35.75
|
|
2025-10-29
|
3
|
0
|
3
|
35.90
|
|
2025-10-28
|
23
|
14
|
9
|
35.85
|
|
2025-10-27
|
8
|
2
|
6
|
35.85
|
|
2025-10-23
|
25
|
7
|
18
|
35.75
|
|
2025-10-22
|
1
|
1
|
0
|
35.65
|
|
2025-10-21
|
3
|
10
|
-7
|
35.55
|
|
2025-10-16
|
2
|
38
|
-36
|
35.70
|
|
2025-10-15
|
9
|
1
|
8
|
35.85
|
|
2025-10-14
|
4
|
38
|
-34
|
35.90
|
|
2025-10-13
|
17
|
76
|
-59
|
36.00
|
|
2025-10-08
|
78
|
70
|
8
|
36.35
|
|
2025-10-03
|
14
|
2
|
12
|
36.40
|
|
2025-10-02
|
22
|
5
|
17
|
36.35
|
|
2025-10-01
|
4
|
1
|
3
|
36.15
|
|
2025-09-30
|
16
|
36
|
-20
|
36.15
|
|
2025-09-26
|
25
|
15
|
10
|
36.25
|
|
2025-09-25
|
22
|
14
|
8
|
36.45
|
|
2025-09-24
|
2
|
0
|
2
|
36.45
|
|
2025-09-22
|
21
|
8
|
13
|
36.55
|
|
2025-09-19
|
14
|
11
|
3
|
36.25
|
|
2025-09-18
|
36
|
26
|
10
|
36.35
|
|
2025-09-17
|
60
|
40
|
20
|
36.25
|
|
2025-09-16
|
7
|
2
|
5
|
36.30
|
|
2025-09-15
|
15
|
8
|
7
|
36.35
|
|
2025-09-12
|
28
|
18
|
10
|
36.30
|
|
2025-09-11
|
112
|
25
|
87
|
36.00
|
|
2025-09-10
|
18
|
32
|
-14
|
35.90
|
|
2025-09-08
|
12
|
23
|
-11
|
35.95
|
|
2025-09-05
|
42
|
23
|
19
|
35.95
|
|
2025-09-04
|
13
|
7
|
6
|
36.60
|
|
2025-09-03
|
20
|
16
|
4
|
35.95
|
|
2025-09-02
|
4
|
1
|
3
|
36.05
|
|
2025-09-01
|
13
|
2
|
11
|
36.05
|
|
2025-08-29
|
45
|
2
|
43
|
36.05
|
|
2025-08-27
|
0
|
77
|
-77
|
36.10
|
|
2025-08-26
|
4
|
74
|
-70
|
36.50
|
|
2025-08-22
|
17
|
6
|
11
|
37.75
|
|
2025-08-21
|
12
|
8
|
4
|
37.90
|
|
2025-08-20
|
34
|
21
|
13
|
37.70
|
|
2025-08-19
|
32
|
11
|
21
|
37.80
|
|
2025-08-15
|
19
|
2
|
17
|
37.90
|
|
2025-08-14
|
41
|
13
|
28
|
37.60
|
|
2025-08-13
|
10
|
36
|
-26
|
36.75
|
|
2025-08-12
|
8
|
2
|
6
|
36.75
|
|
2025-08-11
|
6
|
0
|
6
|
36.95
|
|
2025-08-08
|
30
|
18
|
12
|
37.50
|
|
2025-08-07
|
29
|
35
|
-6
|
37.45
|
|
2025-08-06
|
14
|
2
|
12
|
37.65
|
|
2025-08-05
|
5
|
1
|
4
|
37.55
|
|
2025-08-04
|
0
|
20
|
-20
|
37.50
|
|
2025-07-31
|
15
|
6
|
9
|
36.90
|
|
2025-07-28
|
6
|
6
|
0
|
36.15
|
|
2025-07-25
|
7
|
5
|
2
|
35.95
|
|
2025-07-23
|
1
|
0
|
1
|
35.85
|
|
2025-07-22
|
19
|
3
|
16
|
35.50
|
|
2025-07-18
|
9
|
25
|
-16
|
35.70
|
|
2025-07-17
|
4
|
3
|
1
|
35.65
|
|
2025-07-15
|
7
|
2
|
5
|
35.70
|
|
2025-07-14
|
11
|
10
|
1
|
35.75
|
|
2025-07-11
|
5
|
1
|
4
|
35.70
|
|
2025-07-10
|
22
|
17
|
5
|
35.40
|
|
2025-07-09
|
7
|
7
|
0
|
35.55
|
|
2025-07-08
|
41
|
26
|
15
|
35.85
|
|
2025-07-07
|
22
|
6
|
16
|
36.05
|
|
2025-07-04
|
6
|
0
|
6
|
35.95
|
|
2025-07-03
|
0
|
12
|
-12
|
36.40
|
|
2025-07-02
|
0
|
80
|
-80
|
35.95
|
|
2025-06-30
|
37
|
72
|
-35
|
36.15
|
|
2025-06-27
|
17
|
15
|
2
|
36.60
|
|
2025-06-26
|
30
|
21
|
9
|
36.50
|
|
2025-06-25
|
13
|
6
|
7
|
36.50
|
|
2025-06-24
|
22
|
19
|
3
|
36.35
|
|
2025-06-23
|
13
|
21
|
-8
|
35.80
|
|
2025-06-20
|
26
|
13
|
13
|
36.50
|
|
2025-06-19
|
7
|
0
|
7
|
36.40
|
|
2025-06-18
|
17
|
13
|
4
|
37.15
|
|
2025-06-17
|
22
|
15
|
7
|
37.00
|
|
2025-06-16
|
24
|
11
|
13
|
37.15
|
|
2025-06-13
|
12
|
3
|
9
|
36.20
|
|
2025-06-12
|
10
|
6
|
4
|
36.60
|
|
2025-06-10
|
5
|
3
|
2
|
36.70
|
|
2025-06-09
|
13
|
81
|
-68
|
36.45
|
|
2025-06-06
|
5
|
1
|
4
|
36.15
|
|
2025-06-05
|
26
|
24
|
2
|
36.45
|
|
2025-05-20
|
10
|
53
|
-43
|
36.85
|
|
2025-05-19
|
21
|
17
|
4
|
36.95
|
|
2025-05-16
|
29
|
13
|
16
|
37.30
|
|
2025-05-15
|
13
|
3
|
10
|
36.15
|
|
2025-05-13
|
0
|
10
|
-10
|
36.20
|
|
2025-05-12
|
0
|
33
|
-33
|
36.15
|
|
2025-04-18
|
12
|
7
|
5
|
34.25
|
|
2024-07-30
|
2
|
28
|
-26
|
37.00
|
|
2024-07-29
|
5
|
0
|
5
|
36.75
|
|
2024-07-26
|
10
|
19
|
-9
|
36.40
|
|
2024-07-23
|
0
|
31
|
-31
|
36.70
|
|
2024-07-18
|
0
|
47
|
-47
|
37.30
|
|
2024-07-16
|
7
|
0
|
7
|
37.25
|
|
2024-07-11
|
0
|
10
|
-10
|
37.05
|
|
2024-07-10
|
2
|
52
|
-50
|
36.85
|
|
2024-07-09
|
18
|
3
|
15
|
36.85
|
|
2024-07-08
|
0
|
25
|
-25
|
37.15
|
|
2024-07-05
|
9
|
26
|
-17
|
37.15
|
|
2024-07-03
|
4
|
43
|
-39
|
|
|
2024-07-02
|
5
|
29
|
-24
|
36.75
|
|
2024-07-01
|
16
|
43
|
-27
|
37.10
|
|
2024-06-28
|
30
|
13
|
17
|
37.00
|
|
2024-06-25
|
34
|
20
|
14
|
37.30
|
|
2024-06-24
|
3
|
43
|
-40
|
37.55
|
|
2024-06-19
|
50
|
40
|
10
|
38.25
|
|
2024-06-17
|
48
|
78
|
-30
|
38.25
|
|
2024-06-07
|
3
|
0
|
3
|
39.20
|
|
2024-06-06
|
33
|
11
|
22
|
38.75
|
| 合計 | 3507 | 3870 | -363 | |
