點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

強盛新 (1463) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (19/55 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 5.6%
10日大漲率 5.6%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
17.70
2026-06-02
5
0
5
17.70
2026-05-28
5
0
5
17.70
2026-05-27
5
0
5
17.70
2026-05-21
5
0
5
18.00
2026-05-19
5
0
5
17.75
2026-05-18
5
0
5
17.80
2026-05-12
5
0
5
18.10
2026-05-11
3
0
3
18.25
2026-04-27
2
0
2
17.95
2026-04-24
21
0
21
17.95
2026-04-23
5
0
5
17.95
2026-04-17
5
0
5
18.00
2026-04-08
5
0
5
17.95
2026-04-07
5
0
5
17.65
2026-03-30
4
0
4
17.95
2026-03-19
5
0
5
17.60
2026-03-17
5
0
5
17.90
2026-03-16
10
0
10
17.90
2026-03-12
1
0
1
17.80
2026-03-11
4
0
4
17.95
2026-03-10
5
0
5
18.00
2026-03-04
10
0
10
17.95
2026-03-03
3
0
3
17.90
2026-03-02
2
0
2
18.40
2026-01-22
5
0
5
17.15
2026-01-21
3
0
3
17.30
2026-01-13
2
0
2
17.30
2026-01-12
10
0
10
17.35
2026-01-05
10
0
10
17.90
2025-12-31
5
0
5
18.55
2025-12-30
5
0
5
18.95
2025-12-29
5
0
5
19.10
2025-12-26
1
0
1
19.45
2025-12-23
3
0
3
19.70
2025-12-16
2
0
2
19.50
2025-12-09
0
1
-1
19.65
2025-11-28
1
0
1
19.20
2025-09-24
6
0
6
19.40
2025-09-19
5
0
5
19.40
2025-09-10
4
0
4
19.90
2025-09-02
2
0
2
19.75
2025-08-27
2
0
2
20.15
2025-08-14
3
0
3
20.20
2025-08-13
6
0
6
20.40
2025-08-12
5
0
5
20.40
2025-08-08
3
0
3
20.60
2025-07-11
5
0
5
19.00
2025-07-09
15
0
15
19.50
2025-06-13
5
0
5
19.70
2025-06-09
5
0
5
20.90
2025-06-05
15
0
15
21.15
2025-06-03
10
0
10
21.15
2025-06-02
10
0
10
21.25
2025-05-13
0
41
-41
22.05
2025-05-12
41
0
41
22.50
2024-07-19
0
6
-6
23.15
2024-07-16
5
2
3
23.20
2024-07-01
5
0
5
22.15
合計 339 50 289