| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
40.10
|
|
2026-06-04
|
0
|
10
|
-10
|
40.80
|
|
2026-06-03
|
0
|
10
|
-10
|
42.05
|
|
2026-06-02
|
0
|
10
|
-10
|
42.40
|
|
2026-06-01
|
0
|
10
|
-10
|
42.05
|
|
2026-05-29
|
0
|
10
|
-10
|
38.50
|
|
2026-05-27
|
0
|
10
|
-10
|
36.50
|
|
2026-05-26
|
0
|
10
|
-10
|
33.20
|
|
2026-05-25
|
0
|
10
|
-10
|
32.85
|
|
2026-05-22
|
0
|
10
|
-10
|
33.20
|
|
2026-05-20
|
0
|
10
|
-10
|
30.10
|
|
2026-05-19
|
0
|
10
|
-10
|
31.45
|
|
2026-05-18
|
0
|
10
|
-10
|
29.05
|
|
2026-05-15
|
0
|
10
|
-10
|
29.00
|
|
2026-05-14
|
0
|
10
|
-10
|
29.95
|
|
2026-05-13
|
0
|
10
|
-10
|
29.90
|
|
2026-05-12
|
0
|
10
|
-10
|
29.95
|
|
2026-05-11
|
0
|
10
|
-10
|
30.65
|
|
2026-05-08
|
0
|
10
|
-10
|
30.05
|
|
2026-04-17
|
0
|
10
|
-10
|
31.40
|
|
2026-04-16
|
0
|
10
|
-10
|
31.60
|
|
2026-04-15
|
0
|
10
|
-10
|
31.25
|
|
2026-04-14
|
0
|
10
|
-10
|
31.00
|
|
2026-04-13
|
0
|
10
|
-10
|
31.05
|
|
2026-04-10
|
0
|
10
|
-10
|
31.10
|
|
2026-04-08
|
0
|
10
|
-10
|
31.50
|
|
2026-04-07
|
0
|
10
|
-10
|
29.80
|
|
2026-04-02
|
0
|
10
|
-10
|
30.20
|
|
2026-04-01
|
0
|
11
|
-11
|
30.70
|
|
2026-03-31
|
0
|
10
|
-10
|
29.85
|
|
2026-03-30
|
0
|
10
|
-10
|
30.55
|
|
2026-03-27
|
0
|
10
|
-10
|
31.10
|
|
2026-03-26
|
0
|
10
|
-10
|
31.30
|
|
2026-03-25
|
0
|
10
|
-10
|
31.90
|
|
2026-03-24
|
0
|
10
|
-10
|
31.95
|
|
2026-03-23
|
0
|
10
|
-10
|
31.80
|
|
2026-03-20
|
0
|
11
|
-11
|
33.00
|
|
2026-03-19
|
1
|
11
|
-10
|
32.40
|
|
2026-03-18
|
0
|
10
|
-10
|
32.25
|
|
2026-03-17
|
0
|
10
|
-10
|
31.85
|
|
2026-03-16
|
0
|
10
|
-10
|
31.40
|
|
2026-03-13
|
0
|
10
|
-10
|
32.20
|
|
2026-03-12
|
0
|
10
|
-10
|
32.30
|
|
2026-03-11
|
0
|
10
|
-10
|
32.80
|
|
2026-03-10
|
0
|
10
|
-10
|
32.10
|
|
2026-03-09
|
0
|
4
|
-4
|
32.10
|
|
2026-01-30
|
0
|
10
|
-10
|
36.30
|
|
2026-01-28
|
0
|
10
|
-10
|
36.95
|
|
2026-01-27
|
0
|
10
|
-10
|
35.85
|
|
2026-01-26
|
0
|
6
|
-6
|
37.05
|
|
2026-01-23
|
0
|
10
|
-10
|
36.15
|
|
2026-01-22
|
0
|
8
|
-8
|
37.40
|
|
2026-01-21
|
0
|
10
|
-10
|
37.35
|
|
2026-01-20
|
0
|
10
|
-10
|
38.75
|
|
2026-01-19
|
0
|
10
|
-10
|
38.80
|
|
2026-01-16
|
0
|
10
|
-10
|
37.50
|
|
2026-01-15
|
0
|
10
|
-10
|
38.35
|
|
2026-01-14
|
0
|
10
|
-10
|
38.10
|
|
2026-01-13
|
0
|
10
|
-10
|
37.35
|
|
2026-01-12
|
0
|
23
|
-23
|
38.60
|
|
2026-01-09
|
0
|
10
|
-10
|
37.95
|
|
2026-01-08
|
0
|
10
|
-10
|
39.30
|
|
2026-01-07
|
0
|
10
|
-10
|
40.60
|
|
2026-01-05
|
1
|
10
|
-9
|
37.55
|
|
2026-01-02
|
0
|
10
|
-10
|
39.05
|
|
2025-12-31
|
0
|
11
|
-11
|
38.80
|
|
2025-12-30
|
0
|
10
|
-10
|
39.35
|
|
2025-12-26
|
0
|
10
|
-10
|
40.25
|
|
2025-12-24
|
1
|
10
|
-9
|
40.65
|
|
2025-12-17
|
0
|
10
|
-10
|
36.30
|
|
2025-12-16
|
0
|
10
|
-10
|
35.10
|
|
2025-12-15
|
0
|
10
|
-10
|
34.20
|
|
2025-12-12
|
0
|
10
|
-10
|
34.25
|
|
2025-12-11
|
0
|
10
|
-10
|
32.50
|
|
2025-12-10
|
0
|
10
|
-10
|
32.10
|
|
2025-12-09
|
0
|
10
|
-10
|
32.90
|
|
2025-12-08
|
0
|
10
|
-10
|
31.55
|
|
2025-12-05
|
0
|
10
|
-10
|
31.75
|
|
2025-12-04
|
0
|
10
|
-10
|
32.05
|
|
2025-12-03
|
0
|
10
|
-10
|
32.05
|
|
2025-12-02
|
0
|
10
|
-10
|
31.85
|
|
2025-12-01
|
0
|
10
|
-10
|
31.85
|
|
2025-11-28
|
0
|
10
|
-10
|
32.55
|
|
2025-11-27
|
0
|
10
|
-10
|
32.65
|
|
2025-11-26
|
0
|
10
|
-10
|
32.20
|
|
2025-11-25
|
0
|
10
|
-10
|
32.80
|
|
2025-11-24
|
0
|
10
|
-10
|
32.00
|
|
2025-11-21
|
0
|
10
|
-10
|
31.95
|
|
2025-11-20
|
0
|
10
|
-10
|
32.80
|
|
2025-11-19
|
0
|
10
|
-10
|
33.45
|
|
2025-11-18
|
0
|
11
|
-11
|
34.05
|
|
2025-11-17
|
0
|
10
|
-10
|
32.45
|
|
2025-11-14
|
1
|
11
|
-10
|
33.40
|
|
2025-11-13
|
1
|
10
|
-9
|
33.00
|
|
2025-11-12
|
0
|
10
|
-10
|
35.00
|
|
2025-10-20
|
0
|
10
|
-10
|
32.00
|
|
2025-10-17
|
0
|
10
|
-10
|
32.45
|
|
2025-10-16
|
0
|
10
|
-10
|
33.00
|
|
2025-10-15
|
0
|
10
|
-10
|
32.50
|
|
2025-10-14
|
0
|
10
|
-10
|
32.75
|
|
2025-10-13
|
0
|
10
|
-10
|
33.05
|
|
2025-10-09
|
0
|
10
|
-10
|
32.50
|
|
2025-10-08
|
0
|
10
|
-10
|
33.80
|
|
2025-10-07
|
0
|
10
|
-10
|
35.35
|
|
2025-10-03
|
0
|
10
|
-10
|
33.70
|
|
2025-10-02
|
0
|
10
|
-10
|
33.70
|
|
2025-10-01
|
0
|
10
|
-10
|
34.20
|
|
2025-09-30
|
0
|
11
|
-11
|
35.55
|
|
2025-09-26
|
1
|
10
|
-9
|
32.40
|
|
2025-09-25
|
0
|
10
|
-10
|
34.30
|
|
2025-09-24
|
0
|
10
|
-10
|
33.60
|
|
2025-09-23
|
0
|
10
|
-10
|
33.10
|
|
2025-09-22
|
0
|
10
|
-10
|
33.10
|
|
2025-09-19
|
0
|
10
|
-10
|
32.20
|
|
2025-09-18
|
1
|
10
|
-9
|
32.80
|
|
2025-09-16
|
0
|
12
|
-12
|
33.20
|
|
2025-09-15
|
0
|
10
|
-10
|
30.20
|
|
2025-09-12
|
0
|
10
|
-10
|
30.50
|
|
2025-09-11
|
0
|
10
|
-10
|
30.45
|
|
2025-09-10
|
0
|
10
|
-10
|
31.40
|
|
2025-09-09
|
0
|
10
|
-10
|
31.70
|
|
2025-09-08
|
0
|
10
|
-10
|
32.00
|
|
2025-09-05
|
0
|
10
|
-10
|
31.20
|
|
2025-09-04
|
0
|
10
|
-10
|
30.90
|
|
2025-09-03
|
0
|
10
|
-10
|
31.25
|
|
2025-09-02
|
0
|
10
|
-10
|
30.70
|
|
2025-09-01
|
0
|
10
|
-10
|
31.15
|
|
2025-08-29
|
1
|
11
|
-10
|
31.90
|
|
2025-08-28
|
0
|
10
|
-10
|
31.60
|
|
2025-08-27
|
2
|
11
|
-9
|
32.10
|
|
2025-08-26
|
0
|
14
|
-14
|
31.40
|
|
2025-08-25
|
0
|
10
|
-10
|
28.55
|
|
2025-08-22
|
0
|
10
|
-10
|
29.10
|
|
2025-08-21
|
0
|
10
|
-10
|
29.85
|
|
2025-08-20
|
0
|
10
|
-10
|
29.85
|
|
2025-08-19
|
0
|
10
|
-10
|
30.20
|
|
2025-08-18
|
0
|
10
|
-10
|
30.50
|
|
2025-08-15
|
0
|
7
|
-7
|
31.80
|
|
2025-08-14
|
0
|
10
|
-10
|
31.80
|
|
2025-08-13
|
0
|
10
|
-10
|
31.90
|
|
2025-08-12
|
0
|
10
|
-10
|
32.30
|
|
2025-08-11
|
0
|
10
|
-10
|
32.10
|
|
2025-07-29
|
0
|
1
|
-1
|
31.60
|
|
2025-07-21
|
0
|
10
|
-10
|
32.70
|
|
2025-07-18
|
0
|
10
|
-10
|
32.30
|
|
2025-07-17
|
0
|
10
|
-10
|
32.30
|
|
2025-07-16
|
0
|
10
|
-10
|
31.90
|
|
2025-07-15
|
0
|
8
|
-8
|
30.85
|
|
2025-07-14
|
0
|
10
|
-10
|
30.60
|
|
2025-07-11
|
0
|
10
|
-10
|
31.15
|
|
2025-07-10
|
0
|
10
|
-10
|
30.30
|
|
2025-07-09
|
0
|
10
|
-10
|
30.30
|
|
2025-07-08
|
0
|
10
|
-10
|
30.45
|
|
2025-07-07
|
0
|
10
|
-10
|
30.50
|
|
2025-07-04
|
0
|
10
|
-10
|
31.30
|
|
2025-07-03
|
0
|
10
|
-10
|
32.70
|
|
2025-07-02
|
0
|
10
|
-10
|
32.00
|
|
2025-07-01
|
0
|
10
|
-10
|
32.20
|
|
2025-06-30
|
0
|
10
|
-10
|
31.80
|
|
2025-06-27
|
0
|
10
|
-10
|
32.30
|
|
2025-06-26
|
0
|
5
|
-5
|
32.15
|
|
2025-06-25
|
0
|
10
|
-10
|
31.90
|
|
2025-06-24
|
0
|
10
|
-10
|
31.75
|
|
2025-06-23
|
0
|
10
|
-10
|
32.50
|
|
2025-06-20
|
0
|
10
|
-10
|
33.25
|
|
2025-06-19
|
0
|
10
|
-10
|
33.80
|
|
2025-06-18
|
0
|
10
|
-10
|
35.50
|
|
2025-06-17
|
0
|
10
|
-10
|
35.15
|
|
2025-06-16
|
0
|
10
|
-10
|
35.50
|
|
2025-06-13
|
0
|
10
|
-10
|
34.80
|
|
2025-06-12
|
0
|
10
|
-10
|
35.20
|
|
2025-06-11
|
0
|
11
|
-11
|
35.10
|
|
2025-06-10
|
0
|
10
|
-10
|
35.05
|
|
2025-06-09
|
0
|
10
|
-10
|
34.95
|
|
2025-06-06
|
0
|
10
|
-10
|
35.70
|
|
2025-06-05
|
0
|
10
|
-10
|
35.90
|
|
2025-06-04
|
0
|
10
|
-10
|
35.55
|
|
2025-06-03
|
0
|
10
|
-10
|
35.05
|
|
2025-06-02
|
0
|
10
|
-10
|
35.80
|
|
2025-05-20
|
0
|
10
|
-10
|
38.10
|
|
2025-05-19
|
0
|
10
|
-10
|
37.80
|
|
2025-05-16
|
0
|
10
|
-10
|
38.40
|
|
2025-05-15
|
0
|
10
|
-10
|
38.50
|
|
2025-05-14
|
0
|
11
|
-11
|
39.65
|
|
2025-05-13
|
0
|
10
|
-10
|
38.20
|
|
2025-05-12
|
1
|
10
|
-9
|
38.80
|
|
2025-04-18
|
0
|
10
|
-10
|
30.70
|
|
2024-07-19
|
0
|
10
|
-10
|
54.00
|
|
2024-07-18
|
0
|
10
|
-10
|
56.00
|
|
2024-07-17
|
0
|
11
|
-11
|
54.40
|
|
2024-07-16
|
0
|
10
|
-10
|
52.50
|
|
2024-07-15
|
0
|
10
|
-10
|
51.90
|
|
2024-07-10
|
0
|
11
|
-11
|
57.40
|
|
2024-07-02
|
0
|
10
|
-10
|
55.10
|
|
2024-06-26
|
0
|
10
|
-10
|
57.40
|
|
2024-06-25
|
0
|
10
|
-10
|
57.10
|
|
2024-06-07
|
0
|
10
|
-10
|
41.35
|
|
2024-06-06
|
0
|
10
|
-10
|
41.45
|
| 合計 | 11 | 1981 | -1970 | |
