| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
166.50
|
|
2026-06-04
|
2
|
0
|
2
|
166.50
|
|
2026-06-03
|
0
|
7
|
-7
|
166.50
|
|
2026-06-02
|
10
|
0
|
10
|
160.00
|
|
2026-05-27
|
5
|
0
|
5
|
153.50
|
|
2026-05-22
|
7
|
0
|
7
|
150.50
|
|
2026-05-19
|
9
|
0
|
9
|
146.00
|
|
2026-05-18
|
3
|
0
|
3
|
147.50
|
|
2026-04-27
|
2
|
0
|
2
|
168.50
|
|
2026-04-15
|
0
|
37
|
-37
|
165.50
|
|
2026-04-14
|
0
|
10
|
-10
|
171.50
|
|
2026-04-10
|
3
|
1
|
2
|
142.00
|
|
2026-04-07
|
0
|
3
|
-3
|
140.00
|
|
2026-04-02
|
2
|
2
|
0
|
140.50
|
|
2026-04-01
|
8
|
2
|
6
|
141.50
|
|
2026-03-30
|
2
|
1
|
1
|
139.00
|
|
2026-03-27
|
4
|
2
|
2
|
141.50
|
|
2026-03-24
|
2
|
0
|
2
|
138.00
|
|
2026-03-23
|
3
|
0
|
3
|
138.00
|
|
2026-03-20
|
0
|
9
|
-9
|
142.00
|
|
2026-03-19
|
4
|
2
|
2
|
137.00
|
|
2026-03-16
|
2
|
0
|
2
|
137.50
|
|
2026-03-13
|
3
|
5
|
-2
|
140.00
|
|
2026-03-12
|
2
|
0
|
2
|
139.50
|
|
2026-03-10
|
1
|
3
|
-2
|
136.50
|
|
2026-03-09
|
0
|
3
|
-3
|
134.00
|
|
2026-03-06
|
4
|
0
|
4
|
141.00
|
|
2026-03-05
|
8
|
0
|
8
|
142.00
|
|
2026-03-03
|
1
|
3
|
-2
|
143.00
|
|
2026-03-02
|
5
|
1
|
4
|
145.50
|
|
2026-02-26
|
3
|
1
|
2
|
146.00
|
|
2026-02-25
|
4
|
3
|
1
|
146.00
|
|
2026-02-24
|
6
|
2
|
4
|
146.00
|
|
2026-02-11
|
12
|
0
|
12
|
151.00
|
|
2026-02-09
|
5
|
0
|
5
|
144.50
|
|
2026-02-05
|
3
|
1
|
2
|
139.50
|
|
2026-02-02
|
0
|
9
|
-9
|
138.50
|
|
2026-01-30
|
11
|
5
|
6
|
139.50
|
|
2026-01-29
|
0
|
5
|
-5
|
145.00
|
|
2026-01-28
|
0
|
6
|
-6
|
145.00
|
|
2026-01-27
|
0
|
5
|
-5
|
145.50
|
|
2026-01-26
|
1
|
5
|
-4
|
148.00
|
|
2026-01-21
|
1
|
4
|
-3
|
153.00
|
|
2026-01-20
|
2
|
8
|
-6
|
154.50
|
|
2026-01-19
|
6
|
0
|
6
|
157.50
|
|
2026-01-15
|
0
|
25
|
-25
|
160.00
|
|
2026-01-13
|
3
|
10
|
-7
|
153.00
|
|
2026-01-12
|
1
|
6
|
-5
|
149.00
|
|
2026-01-07
|
1
|
13
|
-12
|
152.00
|
|
2026-01-05
|
1
|
5
|
-4
|
147.50
|
|
2025-12-29
|
2
|
0
|
2
|
130.00
|
|
2025-12-26
|
0
|
0
|
0
|
130.00
|
|
2025-12-24
|
0
|
2
|
-2
|
129.50
|
|
2025-12-22
|
5
|
0
|
5
|
131.00
|
|
2025-12-19
|
5
|
2
|
3
|
131.50
|
|
2025-12-18
|
0
|
3
|
-3
|
130.00
|
|
2025-12-17
|
0
|
2
|
-2
|
129.50
|
|
2025-12-16
|
5
|
3
|
2
|
129.00
|
|
2025-12-10
|
3
|
1
|
2
|
133.50
|
|
2025-12-09
|
4
|
2
|
2
|
135.50
|
|
2025-12-03
|
1
|
4
|
-3
|
139.00
|
|
2025-12-02
|
0
|
4
|
-4
|
137.00
|
|
2025-11-27
|
9
|
0
|
9
|
136.00
|
|
2025-11-26
|
1
|
0
|
1
|
136.50
|
|
2025-11-24
|
0
|
2
|
-2
|
135.50
|
|
2025-11-20
|
4
|
5
|
-1
|
133.00
|
|
2025-11-19
|
3
|
1
|
2
|
131.00
|
|
2025-11-18
|
4
|
1
|
3
|
131.50
|
|
2025-11-17
|
1
|
3
|
-2
|
134.00
|
|
2025-11-14
|
2
|
5
|
-3
|
132.50
|
|
2025-11-13
|
18
|
0
|
18
|
131.50
|
|
2025-11-11
|
15
|
0
|
15
|
130.00
|
|
2025-11-10
|
7
|
0
|
7
|
127.50
|
|
2025-11-07
|
4
|
0
|
4
|
128.50
|
|
2025-11-05
|
0
|
20
|
-20
|
132.50
|
|
2025-11-04
|
0
|
2
|
-2
|
124.50
|
|
2025-11-03
|
0
|
4
|
-4
|
125.50
|
|
2025-10-31
|
0
|
2
|
-2
|
123.50
|
|
2025-10-30
|
3
|
2
|
1
|
122.50
|
|
2025-10-29
|
5
|
0
|
5
|
123.00
|
|
2025-10-28
|
27
|
0
|
27
|
123.50
|
|
2025-10-21
|
2
|
0
|
2
|
117.50
|
|
2025-10-20
|
4
|
0
|
4
|
118.00
|
|
2025-10-17
|
3
|
0
|
3
|
119.50
|
|
2025-10-15
|
1
|
0
|
1
|
116.00
|
|
2025-10-14
|
1
|
0
|
1
|
114.50
|
|
2025-10-13
|
20
|
0
|
20
|
114.50
|
|
2025-10-09
|
2
|
0
|
2
|
117.50
|
|
2025-10-07
|
4
|
0
|
4
|
113.50
|
| 合計 | 321 | 274 | 47 | |
