| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
25.85
|
|
2026-06-02
|
13
|
0
|
13
|
26.15
|
|
2026-05-29
|
5
|
0
|
5
|
25.75
|
|
2026-05-28
|
166
|
0
|
166
|
25.60
|
|
2026-05-27
|
126
|
0
|
126
|
25.70
|
|
2026-05-26
|
13
|
1
|
12
|
25.75
|
|
2026-05-25
|
62
|
1
|
61
|
25.60
|
|
2026-05-22
|
220
|
1
|
219
|
25.75
|
|
2026-05-21
|
61
|
0
|
61
|
25.45
|
|
2026-05-20
|
146
|
0
|
146
|
25.15
|
|
2026-05-19
|
174
|
0
|
174
|
24.55
|
|
2026-05-18
|
68
|
0
|
68
|
24.90
|
|
2026-05-15
|
300
|
1
|
299
|
24.85
|
|
2026-05-14
|
83
|
0
|
83
|
25.00
|
|
2026-05-13
|
170
|
0
|
170
|
24.85
|
|
2026-05-12
|
120
|
0
|
120
|
25.20
|
|
2026-05-11
|
60
|
0
|
60
|
25.55
|
|
2026-05-07
|
55
|
0
|
55
|
24.85
|
|
2026-05-06
|
40
|
0
|
40
|
24.60
|
|
2026-05-05
|
21
|
0
|
21
|
24.90
|
|
2026-04-16
|
257
|
0
|
257
|
24.00
|
|
2026-04-08
|
0
|
4
|
-4
|
24.25
|
|
2026-04-07
|
8
|
0
|
8
|
24.20
|
|
2026-03-24
|
161
|
0
|
161
|
24.00
|
|
2026-03-23
|
118
|
0
|
118
|
23.95
|
|
2026-03-20
|
48
|
0
|
48
|
24.05
|
|
2026-03-13
|
18
|
0
|
18
|
23.75
|
|
2026-03-12
|
44
|
0
|
44
|
23.80
|
|
2026-03-10
|
18
|
0
|
18
|
23.70
|
|
2026-03-09
|
139
|
0
|
139
|
23.40
|
|
2026-03-06
|
180
|
0
|
180
|
23.85
|
|
2026-03-05
|
84
|
0
|
84
|
23.70
|
|
2026-03-04
|
145
|
0
|
145
|
23.45
|
|
2026-03-03
|
22
|
0
|
22
|
23.80
|
|
2026-03-02
|
20
|
0
|
20
|
23.95
|
|
2026-02-26
|
21
|
0
|
21
|
24.00
|
|
2026-02-25
|
26
|
0
|
26
|
24.00
|
|
2026-02-09
|
44
|
0
|
44
|
23.95
|
|
2026-02-06
|
38
|
0
|
38
|
23.85
|
|
2026-02-05
|
34
|
0
|
34
|
23.70
|
|
2026-02-03
|
20
|
0
|
20
|
23.80
|
|
2026-02-02
|
112
|
0
|
112
|
23.70
|
|
2026-01-30
|
23
|
0
|
23
|
23.95
|
|
2026-01-29
|
48
|
0
|
48
|
23.90
|
|
2026-01-23
|
15
|
0
|
15
|
24.00
|
|
2026-01-12
|
31
|
0
|
31
|
23.85
|
|
2026-01-09
|
10
|
0
|
10
|
24.00
|
|
2026-01-08
|
10
|
0
|
10
|
23.85
|
|
2026-01-07
|
12
|
0
|
12
|
24.10
|
|
2025-12-05
|
36
|
0
|
36
|
23.90
|
|
2025-12-04
|
67
|
0
|
67
|
23.85
|
|
2025-12-03
|
1
|
0
|
1
|
23.80
|
|
2025-12-02
|
32
|
0
|
32
|
23.70
|
|
2025-12-01
|
42
|
0
|
42
|
23.50
|
|
2025-11-26
|
19
|
0
|
19
|
23.65
|
|
2025-11-25
|
28
|
0
|
28
|
23.50
|
|
2025-11-24
|
36
|
0
|
36
|
23.35
|
|
2025-11-21
|
99
|
0
|
99
|
23.35
|
|
2025-11-20
|
55
|
0
|
55
|
23.35
|
|
2025-11-19
|
34
|
0
|
34
|
23.50
|
|
2025-11-18
|
7
|
0
|
7
|
23.55
|
|
2025-11-13
|
40
|
0
|
40
|
23.55
|
|
2025-11-07
|
6
|
0
|
6
|
23.60
|
|
2025-11-06
|
34
|
0
|
34
|
23.50
|
|
2025-11-05
|
31
|
1
|
30
|
23.50
|
|
2025-11-04
|
39
|
0
|
39
|
23.55
|
|
2025-11-03
|
33
|
20
|
13
|
23.45
|
|
2025-10-31
|
11
|
0
|
11
|
23.55
|
|
2025-10-30
|
27
|
0
|
27
|
23.65
|
|
2025-10-29
|
55
|
0
|
55
|
23.50
|
|
2025-10-28
|
96
|
0
|
96
|
23.70
|
|
2025-10-17
|
3
|
0
|
3
|
23.60
|
|
2025-10-16
|
2
|
0
|
2
|
23.55
|
|
2025-10-15
|
13
|
0
|
13
|
23.55
|
|
2025-10-13
|
10
|
0
|
10
|
23.90
|
|
2025-09-26
|
11
|
0
|
11
|
23.25
|
|
2025-09-11
|
0
|
14
|
-14
|
23.65
|
|
2025-09-09
|
6
|
0
|
6
|
23.60
|
|
2025-08-20
|
6
|
0
|
6
|
22.95
|
|
2025-08-13
|
2
|
0
|
2
|
23.35
|
|
2025-08-12
|
12
|
0
|
12
|
23.20
|
|
2025-08-04
|
17
|
0
|
17
|
22.80
|
|
2025-08-01
|
16
|
0
|
16
|
22.70
|
|
2025-07-31
|
51
|
0
|
51
|
22.60
|
|
2025-07-30
|
14
|
0
|
14
|
22.55
|
|
2025-07-29
|
13
|
0
|
13
|
22.50
|
|
2025-07-25
|
1
|
0
|
1
|
22.40
|
|
2025-07-24
|
6
|
0
|
6
|
22.45
|
|
2025-07-23
|
15
|
0
|
15
|
22.40
|
|
2025-07-22
|
129
|
0
|
129
|
22.10
|
|
2025-07-21
|
13
|
0
|
13
|
22.40
|
|
2025-07-18
|
66
|
0
|
66
|
22.45
|
|
2025-07-17
|
12
|
0
|
12
|
22.40
|
|
2025-07-15
|
23
|
0
|
23
|
22.30
|
|
2025-07-14
|
12
|
0
|
12
|
22.10
|
|
2025-07-11
|
12
|
0
|
12
|
22.35
|
|
2025-07-09
|
40
|
0
|
40
|
22.05
|
|
2025-07-08
|
55
|
0
|
55
|
22.05
|
|
2025-07-07
|
22
|
0
|
22
|
22.35
|
|
2025-07-04
|
7
|
0
|
7
|
22.75
|
|
2025-07-02
|
53
|
0
|
53
|
23.95
|
|
2025-07-01
|
10
|
0
|
10
|
23.85
|
|
2025-06-30
|
25
|
0
|
25
|
23.65
|
|
2025-06-27
|
13
|
0
|
13
|
23.95
|
|
2025-06-26
|
92
|
0
|
92
|
24.00
|
|
2025-06-23
|
6
|
0
|
6
|
24.00
|
|
2025-06-20
|
84
|
0
|
84
|
24.10
|
|
2025-06-19
|
44
|
0
|
44
|
24.05
|
|
2025-06-18
|
18
|
0
|
18
|
24.10
|
|
2025-06-06
|
39
|
0
|
39
|
24.10
|
|
2025-06-05
|
40
|
0
|
40
|
24.00
|
|
2025-06-03
|
40
|
0
|
40
|
24.00
|
|
2025-06-02
|
42
|
0
|
42
|
24.15
|
|
2025-05-20
|
41
|
0
|
41
|
24.05
|
|
2025-05-19
|
44
|
0
|
44
|
24.05
|
|
2025-05-16
|
80
|
0
|
80
|
24.00
|
|
2025-04-18
|
43
|
0
|
43
|
23.35
|
|
2024-07-22
|
30
|
0
|
30
|
22.70
|
| 合計 | 5803 | 43 | 5760 | |
