| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
41.30
|
|
2026-05-21
|
27
|
61
|
-34
|
41.15
|
|
2026-05-20
|
68
|
44
|
24
|
40.55
|
|
2026-05-19
|
17
|
7
|
10
|
41.20
|
|
2026-05-15
|
34
|
55
|
-21
|
40.60
|
|
2026-05-14
|
37
|
26
|
11
|
41.50
|
|
2026-05-13
|
23
|
13
|
10
|
42.20
|
|
2026-05-07
|
13
|
69
|
-56
|
43.70
|
|
2026-05-06
|
5
|
31
|
-26
|
43.20
|
|
2026-05-05
|
1
|
15
|
-14
|
44.50
|
|
2026-05-04
|
23
|
51
|
-28
|
45.70
|
|
2026-04-30
|
76
|
58
|
18
|
46.80
|
|
2026-04-29
|
364
|
351
|
13
|
48.35
|
|
2026-04-28
|
74
|
61
|
13
|
49.45
|
|
2026-04-27
|
108
|
94
|
14
|
49.65
|
|
2026-04-24
|
57
|
58
|
-1
|
50.00
|
|
2026-04-23
|
79
|
39
|
40
|
50.00
|
|
2026-04-22
|
11
|
4
|
7
|
50.30
|
|
2026-04-21
|
10
|
7
|
3
|
50.30
|
|
2026-04-20
|
20
|
19
|
1
|
50.10
|
|
2026-04-17
|
19
|
9
|
10
|
50.30
|
|
2026-04-16
|
9
|
58
|
-49
|
50.20
|
|
2026-04-14
|
144
|
99
|
45
|
50.40
|
|
2026-04-13
|
21
|
54
|
-33
|
50.20
|
|
2026-04-10
|
27
|
18
|
9
|
51.80
|
|
2026-04-08
|
84
|
126
|
-42
|
49.95
|
|
2026-04-07
|
82
|
83
|
-1
|
50.30
|
|
2026-04-02
|
39
|
29
|
10
|
50.50
|
|
2026-04-01
|
11
|
13
|
-2
|
51.00
|
|
2026-03-31
|
91
|
59
|
32
|
50.60
|
|
2026-03-30
|
32
|
1
|
31
|
50.40
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-25
|
1
|
13
|
-12
|
50.90
|
|
2026-03-24
|
374
|
406
|
-32
|
50.50
|
|
2026-03-23
|
113
|
60
|
53
|
52.00
|
|
2026-03-20
|
45
|
0
|
45
|
52.00
|
|
2026-03-19
|
293
|
364
|
-71
|
51.10
|
|
2026-03-18
|
285
|
234
|
51
|
54.50
|
|
2026-03-17
|
39
|
41
|
-2
|
50.90
|
|
2026-03-16
|
30
|
32
|
-2
|
51.10
|
|
2026-03-13
|
57
|
49
|
8
|
51.10
|
|
2026-03-12
|
33
|
52
|
-19
|
50.90
|
|
2026-03-11
|
7
|
13
|
-6
|
51.00
|
|
2026-03-10
|
116
|
110
|
6
|
51.50
|
|
2026-03-09
|
57
|
39
|
18
|
51.90
|
|
2026-03-06
|
27
|
25
|
2
|
52.60
|
|
2026-03-05
|
5
|
29
|
-24
|
52.20
|
|
2026-03-02
|
27
|
8
|
19
|
54.70
|
|
2026-02-23
|
0
|
2
|
-2
|
55.20
|
|
2026-02-11
|
0
|
8
|
-8
|
54.30
|
|
2026-02-09
|
3
|
15
|
-12
|
53.20
|
|
2026-02-06
|
25
|
63
|
-38
|
53.80
|
|
2026-02-05
|
338
|
348
|
-10
|
55.10
|
|
2026-02-04
|
149
|
124
|
25
|
55.60
|
|
2026-02-03
|
17
|
0
|
17
|
55.60
|
|
2026-02-02
|
5
|
0
|
5
|
55.20
|
|
2026-01-30
|
73
|
148
|
-75
|
56.00
|
|
2026-01-29
|
77
|
50
|
27
|
58.20
|
|
2026-01-28
|
667
|
588
|
79
|
58.00
|
|
2026-01-27
|
15
|
6
|
9
|
56.10
|
|
2026-01-26
|
56
|
50
|
6
|
56.20
|
|
2026-01-23
|
0
|
8
|
-8
|
56.00
|
|
2026-01-22
|
4
|
10
|
-6
|
55.80
|
|
2026-01-21
|
43
|
47
|
-4
|
55.70
|
|
2026-01-20
|
89
|
92
|
-3
|
57.90
|
|
2026-01-19
|
82
|
61
|
21
|
59.60
|
|
2026-01-13
|
14
|
23
|
-9
|
58.60
|
|
2026-01-12
|
0
|
5
|
-5
|
60.20
|
|
2026-01-09
|
44
|
58
|
-14
|
60.30
|
|
2026-01-07
|
44
|
15
|
29
|
60.90
|
|
2025-12-31
|
0
|
7
|
-7
|
62.90
|
|
2025-12-30
|
183
|
165
|
18
|
62.90
|
|
2025-12-29
|
0
|
16
|
-16
|
61.80
|
|
2025-12-26
|
32
|
42
|
-10
|
62.00
|
|
2025-12-24
|
28
|
34
|
-6
|
62.30
|
|
2025-12-23
|
30
|
54
|
-24
|
63.00
|
|
2025-12-22
|
39
|
21
|
18
|
64.40
|
|
2025-12-19
|
65
|
27
|
38
|
64.70
|
|
2025-12-16
|
0
|
46
|
-46
|
63.60
|
|
2025-12-15
|
46
|
0
|
46
|
64.70
|
|
2025-12-10
|
204
|
231
|
-27
|
66.10
|
|
2025-12-09
|
27
|
0
|
27
|
67.60
|
|
2025-12-04
|
38
|
42
|
-4
|
68.20
|
|
2025-11-28
|
654
|
661
|
-7
|
65.10
|
|
2025-11-27
|
686
|
676
|
10
|
67.10
|
|
2025-11-20
|
5
|
8
|
-3
|
60.00
|
|
2025-11-11
|
4
|
0
|
4
|
62.00
|
|
2025-11-04
|
2
|
10
|
-8
|
59.10
|
|
2025-11-03
|
98
|
90
|
8
|
61.10
|
|
2025-10-29
|
2
|
0
|
2
|
50.00
|
|
2025-10-27
|
0
|
2
|
-2
|
50.90
|
|
2025-10-14
|
10
|
4
|
6
|
51.70
|
|
2025-09-15
|
0
|
32
|
-32
|
51.00
|
|
2025-09-12
|
34
|
2
|
32
|
50.50
|
|
2025-08-05
|
0
|
2
|
-2
|
50.20
|
|
2025-07-18
|
2
|
0
|
2
|
51.90
|
|
2025-06-16
|
0
|
5
|
-5
|
54.40
|
|
2025-06-13
|
4
|
23
|
-19
|
55.60
|
|
2025-06-10
|
2
|
1
|
1
|
55.70
|
|
2025-06-09
|
0
|
10
|
-10
|
55.30
|
|
2025-06-06
|
4
|
0
|
4
|
57.00
|
|
2025-06-04
|
29
|
0
|
29
|
56.50
|
|
2025-05-15
|
0
|
24
|
-24
|
58.30
|
|
2025-05-12
|
24
|
0
|
24
|
58.90
|
| 合計 | 7113 | 7044 | 69 | |
