點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

微矽電子-創 (8162) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
55.1% (27/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 14.6%
10日大漲率 16.7%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
18
0
18
70.70
2026-06-04
6
0
6
75.80
2026-05-28
0
30
-30
77.00
2026-05-22
0
9
-9
60.80
2026-05-18
5
20
-15
53.20
2026-05-15
19
0
19
53.70
2026-05-14
15
0
15
56.20
2026-05-13
6
0
6
53.30
2026-05-12
21
10
11
54.20
2026-05-06
15
0
15
52.80
2026-04-24
4
192
-188
53.60
2026-04-22
191
1
190
47.85
2026-03-16
2
0
2
37.30
2026-03-13
2
0
2
37.25
2026-03-02
6
24
-18
43.90
2026-02-25
1
0
1
38.10
2026-02-24
2
0
2
37.15
2026-02-02
2
0
2
36.35
2026-01-30
4
0
4
36.85
2026-01-26
7
0
7
38.80
2025-11-06
1
0
1
36.50
2025-11-05
6
0
6
36.50
2025-10-29
1
0
1
36.80
2025-10-23
3
0
3
37.90
2025-09-19
22
0
22
44.30
2025-09-09
0
5
-5
44.20
2025-09-05
0
9
-9
44.00
2025-08-05
1
0
1
35.80
2025-07-18
1
0
1
36.75
2025-07-17
1
0
1
36.50
2025-07-16
1
0
1
36.70
2025-07-15
1
0
1
36.90
2025-07-10
3
0
3
37.30
2025-07-02
1
0
1
38.30
2025-06-02
4
0
4
37.95
2025-05-19
0
1
-1
34.85
2024-07-31
1
0
1
37.20
2024-07-30
0
3
-3
38.05
2024-07-18
0
2
-2
38.50
2024-07-05
1
0
1
38.40
2024-07-01
1
0
1
39.00
2024-06-28
4
0
4
38.60
2024-06-27
2
0
2
39.20
2024-06-26
2
0
2
39.70
2024-06-25
2
0
2
39.85
2024-06-24
4
0
4
39.50
2024-06-21
5
0
5
39.70
2024-06-20
1
0
1
40.20
2024-06-19
1
0
1
38.95
2024-06-18
7
0
7
38.60
2024-06-17
2
0
2
38.40
2024-06-14
1
0
1
38.55
2024-06-13
3
1
2
38.50
2024-06-12
10
0
10
37.80
2024-06-11
3
0
3
38.85
2024-06-07
1
0
1
37.50
2024-06-06
6
0
6
36.30
合計 429 307 122