| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
0
|
28
|
36.70
|
|
2026-07-21
|
9
|
0
|
9
|
37.00
|
|
2026-07-17
|
7
|
0
|
7
|
36.70
|
|
2026-07-16
|
1
|
0
|
1
|
37.60
|
|
2026-07-14
|
10
|
0
|
10
|
37.30
|
|
2026-07-09
|
11
|
0
|
11
|
37.30
|
|
2026-07-08
|
7
|
0
|
7
|
37.35
|
|
2026-05-15
|
13
|
0
|
13
|
37.10
|
|
2026-05-14
|
42
|
0
|
42
|
37.25
|
|
2026-04-27
|
2
|
0
|
2
|
38.05
|
|
2026-03-31
|
33
|
0
|
33
|
37.45
|
|
2026-03-30
|
5
|
0
|
5
|
37.60
|
|
2026-03-25
|
10
|
0
|
10
|
37.50
|
|
2026-03-24
|
13
|
0
|
13
|
37.35
|
|
2026-03-23
|
17
|
0
|
17
|
37.50
|
|
2026-03-20
|
10
|
0
|
10
|
38.10
|
|
2026-03-19
|
23
|
0
|
23
|
37.85
|
|
2026-03-18
|
33
|
0
|
33
|
38.00
|
|
2026-03-04
|
14
|
0
|
14
|
36.70
|
|
2026-02-06
|
11
|
0
|
11
|
37.05
|
|
2026-02-02
|
22
|
0
|
22
|
37.00
|
|
2026-01-30
|
24
|
0
|
24
|
37.60
|
|
2026-01-29
|
11
|
0
|
11
|
37.75
|
|
2026-01-28
|
12
|
0
|
12
|
37.85
|
|
2025-12-08
|
10
|
0
|
10
|
37.85
|
|
2025-12-05
|
6
|
0
|
6
|
37.95
|
|
2025-11-24
|
3
|
0
|
3
|
37.80
|
|
2025-10-30
|
0
|
20
|
-20
|
40.80
|
|
2025-10-29
|
20
|
105
|
-85
|
40.25
|
|
2025-10-20
|
5
|
0
|
5
|
36.25
|
|
2025-10-17
|
1
|
0
|
1
|
36.20
|
|
2025-10-15
|
63
|
0
|
63
|
35.90
|
|
2025-10-14
|
10
|
0
|
10
|
35.95
|
|
2025-10-13
|
19
|
0
|
19
|
36.10
|
|
2025-10-09
|
2
|
0
|
2
|
36.10
|
|
2025-10-07
|
2
|
0
|
2
|
36.40
|
|
2025-09-24
|
18
|
0
|
18
|
36.00
|
|
2025-09-23
|
5
|
0
|
5
|
35.80
|
|
2025-09-15
|
4
|
0
|
4
|
35.60
|
|
2025-09-12
|
12
|
0
|
12
|
35.90
|
|
2025-09-11
|
40
|
0
|
40
|
35.90
|
|
2025-09-10
|
17
|
0
|
17
|
36.30
|
|
2025-09-01
|
6
|
0
|
6
|
36.10
|
|
2025-08-26
|
8
|
0
|
8
|
34.75
|
|
2025-08-25
|
11
|
0
|
11
|
34.65
|
|
2025-08-22
|
65
|
0
|
65
|
34.95
|
|
2025-08-21
|
16
|
0
|
16
|
35.55
|
|
2025-08-20
|
11
|
0
|
11
|
35.70
|
|
2025-08-18
|
2
|
0
|
2
|
36.35
|
|
2025-08-15
|
5
|
0
|
5
|
36.45
|
|
2025-08-14
|
64
|
0
|
64
|
36.60
|
|
2025-08-13
|
12
|
0
|
12
|
35.90
|
|
2025-08-12
|
72
|
0
|
72
|
36.10
|
|
2025-08-11
|
33
|
0
|
33
|
36.45
|
|
2025-08-08
|
25
|
12
|
13
|
36.80
|
|
2025-07-30
|
31
|
0
|
31
|
38.85
|
|
2025-07-29
|
11
|
0
|
11
|
38.60
|
|
2025-07-28
|
7
|
0
|
7
|
38.60
|
|
2025-07-24
|
13
|
0
|
13
|
38.60
|
|
2025-07-22
|
8
|
0
|
8
|
38.50
|
|
2025-07-16
|
2
|
0
|
2
|
38.50
|
|
2025-07-15
|
29
|
0
|
29
|
38.20
|
|
2025-07-14
|
49
|
0
|
49
|
38.00
|
|
2025-07-11
|
15
|
0
|
15
|
38.00
|
|
2025-07-10
|
23
|
0
|
23
|
38.10
|
|
2025-07-09
|
30
|
0
|
30
|
38.40
|
|
2025-07-07
|
1
|
0
|
1
|
38.50
|
|
2025-07-02
|
9
|
0
|
9
|
38.60
|
|
2025-06-27
|
13
|
0
|
13
|
38.80
|
|
2025-06-26
|
98
|
0
|
98
|
38.70
|
|
2025-06-23
|
1
|
0
|
1
|
38.05
|
|
2025-06-20
|
18
|
0
|
18
|
38.30
|
|
2025-06-19
|
36
|
0
|
36
|
38.70
|
|
2025-06-18
|
17
|
0
|
17
|
38.65
|
|
2025-06-16
|
20
|
0
|
20
|
38.65
|
|
2025-06-13
|
31
|
0
|
31
|
38.30
|
|
2025-06-12
|
3
|
0
|
3
|
38.90
|
|
2025-06-10
|
3
|
0
|
3
|
38.70
|
|
2025-06-09
|
6
|
0
|
6
|
38.90
|
|
2025-06-06
|
13
|
0
|
13
|
38.80
|
|
2025-06-05
|
1
|
0
|
1
|
39.00
|
|
2025-06-02
|
2
|
0
|
2
|
39.00
|
|
2025-05-16
|
71
|
0
|
71
|
39.00
|
|
2025-02-11
|
2
|
0
|
2
|
40.35
|
|
2024-07-30
|
11
|
0
|
11
|
45.60
|
|
2024-07-29
|
39
|
0
|
39
|
45.50
|
|
2024-07-26
|
65
|
0
|
65
|
45.30
|
| 合計 | 1613 | 137 | 1476 | |
