| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
26.35
|
|
2026-06-03
|
0
|
1
|
-1
|
26.15
|
|
2026-06-02
|
0
|
1
|
-1
|
25.35
|
|
2026-05-29
|
1
|
1
|
0
|
24.70
|
|
2026-05-28
|
2
|
0
|
2
|
24.70
|
|
2026-05-27
|
0
|
10
|
-10
|
25.50
|
|
2026-05-20
|
4
|
1
|
3
|
23.95
|
|
2026-05-18
|
1
|
0
|
1
|
24.10
|
|
2026-05-15
|
4
|
0
|
4
|
24.15
|
|
2026-05-11
|
1
|
0
|
1
|
24.75
|
|
2026-05-06
|
1
|
0
|
1
|
25.00
|
|
2026-04-27
|
2
|
1
|
1
|
25.35
|
|
2026-04-10
|
1
|
0
|
1
|
25.60
|
|
2026-04-09
|
2
|
0
|
2
|
26.15
|
|
2026-04-07
|
2
|
1
|
1
|
26.50
|
|
2026-04-01
|
1
|
1
|
0
|
26.55
|
|
2026-03-31
|
1
|
0
|
1
|
26.80
|
|
2026-03-30
|
2
|
1
|
1
|
26.80
|
|
2026-03-27
|
1
|
0
|
1
|
27.40
|
|
2026-03-26
|
1
|
0
|
1
|
27.00
|
|
2026-03-25
|
1
|
0
|
1
|
27.40
|
|
2026-03-23
|
1
|
0
|
1
|
27.45
|
|
2026-03-20
|
3
|
4
|
-1
|
27.85
|
|
2026-03-17
|
2
|
0
|
2
|
29.15
|
|
2026-03-16
|
2
|
0
|
2
|
30.05
|
|
2026-03-13
|
0
|
2
|
-2
|
30.20
|
|
2026-03-10
|
1
|
0
|
1
|
29.45
|
|
2026-03-09
|
1
|
0
|
1
|
29.85
|
|
2026-03-05
|
2
|
1
|
1
|
29.55
|
|
2026-03-04
|
2
|
1
|
1
|
29.40
|
|
2026-03-02
|
2
|
1
|
1
|
30.10
|
|
2026-02-26
|
2
|
7
|
-5
|
30.20
|
|
2026-02-25
|
2
|
8
|
-6
|
29.70
|
|
2026-02-24
|
1
|
1
|
0
|
28.95
|
|
2026-02-23
|
1
|
1
|
0
|
28.45
|
|
2026-02-11
|
1
|
0
|
1
|
28.35
|
|
2026-02-09
|
5
|
1
|
4
|
28.50
|
|
2026-02-06
|
2
|
2
|
0
|
28.20
|
|
2026-02-05
|
2
|
3
|
-1
|
28.05
|
|
2026-02-04
|
2
|
1
|
1
|
28.00
|
|
2026-02-03
|
1
|
1
|
0
|
28.20
|
|
2026-01-27
|
1
|
2
|
-1
|
28.20
|
|
2026-01-22
|
0
|
2
|
-2
|
28.60
|
|
2026-01-20
|
1
|
0
|
1
|
28.60
|
|
2026-01-19
|
2
|
0
|
2
|
28.70
|
|
2026-01-16
|
0
|
2
|
-2
|
28.90
|
|
2026-01-15
|
1
|
1
|
0
|
29.20
|
|
2026-01-14
|
2
|
0
|
2
|
29.40
|
|
2026-01-13
|
2
|
0
|
2
|
29.25
|
|
2026-01-08
|
2
|
14
|
-12
|
30.15
|
|
2026-01-07
|
1
|
0
|
1
|
27.45
|
|
2026-01-05
|
1
|
3
|
-2
|
27.80
|
|
2025-12-31
|
1
|
4
|
-3
|
28.40
|
|
2025-12-29
|
0
|
1
|
-1
|
28.30
|
|
2025-12-24
|
1
|
3
|
-2
|
28.25
|
|
2025-12-17
|
1
|
1
|
0
|
28.65
|
|
2025-12-15
|
2
|
0
|
2
|
29.20
|
|
2025-12-12
|
2
|
1
|
1
|
28.75
|
|
2025-12-11
|
3
|
2
|
1
|
28.05
|
|
2025-12-09
|
0
|
14
|
-14
|
28.95
|
|
2025-12-08
|
1
|
5
|
-4
|
27.65
|
|
2025-12-03
|
3
|
7
|
-4
|
26.05
|
|
2025-12-02
|
1
|
1
|
0
|
26.20
|
|
2025-12-01
|
0
|
6
|
-6
|
26.20
|
|
2025-11-28
|
1
|
0
|
1
|
26.70
|
|
2025-11-26
|
1
|
1
|
0
|
26.90
|
|
2025-11-25
|
3
|
3
|
0
|
26.95
|
|
2025-11-24
|
1
|
5
|
-4
|
26.60
|
|
2025-11-17
|
1
|
5
|
-4
|
27.70
|
|
2025-11-13
|
1
|
2
|
-1
|
28.00
|
|
2025-11-12
|
2
|
1
|
1
|
27.90
|
|
2025-11-11
|
1
|
0
|
1
|
27.85
|
|
2025-11-10
|
3
|
7
|
-4
|
27.65
|
|
2025-11-06
|
7
|
0
|
7
|
29.10
|
|
2025-11-05
|
1
|
0
|
1
|
28.60
|
|
2025-11-04
|
2
|
4
|
-2
|
28.55
|
|
2025-11-03
|
2
|
1
|
1
|
28.55
|
|
2025-10-31
|
2
|
3
|
-1
|
28.20
|
|
2025-10-28
|
1
|
1
|
0
|
28.40
|
|
2025-10-27
|
1
|
1
|
0
|
28.20
|
|
2025-10-23
|
1
|
2
|
-1
|
28.35
|
|
2025-10-21
|
1
|
0
|
1
|
28.20
|
|
2025-10-15
|
1
|
0
|
1
|
28.90
|
|
2025-10-13
|
2
|
1
|
1
|
28.85
|
|
2025-10-08
|
1
|
0
|
1
|
27.95
|
|
2025-10-07
|
1
|
1
|
0
|
28.25
|
|
2025-10-03
|
2
|
1
|
1
|
28.35
|
|
2025-10-02
|
1
|
0
|
1
|
28.75
|
|
2025-09-25
|
1
|
2
|
-1
|
27.90
|
|
2025-09-24
|
1
|
0
|
1
|
27.75
|
|
2025-09-23
|
2
|
1
|
1
|
28.00
|
|
2025-09-17
|
1
|
1
|
0
|
28.00
|
|
2025-09-16
|
3
|
1
|
2
|
28.00
|
|
2025-09-15
|
1
|
0
|
1
|
27.65
|
|
2025-09-12
|
1
|
0
|
1
|
27.95
|
|
2025-09-11
|
2
|
0
|
2
|
27.35
|
|
2025-09-10
|
8
|
5
|
3
|
28.60
|
|
2025-09-09
|
2
|
4
|
-2
|
27.00
|
|
2025-09-08
|
1
|
0
|
1
|
26.50
|
|
2025-09-05
|
1
|
0
|
1
|
26.20
|
|
2025-09-03
|
1
|
0
|
1
|
25.80
|
|
2025-08-29
|
1
|
0
|
1
|
25.85
|
|
2025-08-28
|
3
|
0
|
3
|
25.85
|
|
2025-08-26
|
2
|
5
|
-3
|
25.95
|
|
2025-08-25
|
0
|
1
|
-1
|
26.25
|
|
2025-08-22
|
2
|
1
|
1
|
26.05
|
|
2025-08-21
|
1
|
1
|
0
|
26.15
|
|
2025-08-14
|
1
|
0
|
1
|
26.40
|
|
2025-08-05
|
2
|
0
|
2
|
26.35
|
|
2025-08-04
|
1
|
0
|
1
|
26.20
|
|
2025-08-01
|
1
|
0
|
1
|
26.00
|
|
2025-07-30
|
1
|
0
|
1
|
26.20
|
|
2025-07-24
|
2
|
0
|
2
|
26.05
|
|
2025-07-11
|
1
|
0
|
1
|
26.10
|
|
2025-07-09
|
1
|
0
|
1
|
26.00
|
|
2025-07-07
|
1
|
0
|
1
|
26.50
|
|
2025-07-04
|
1
|
0
|
1
|
25.80
|
|
2025-06-05
|
1
|
0
|
1
|
28.50
|
|
2025-02-11
|
1
|
1
|
0
|
31.10
|
|
2024-07-29
|
7
|
2
|
5
|
35.00
|
|
2024-07-23
|
4
|
0
|
4
|
35.65
|
|
2024-07-22
|
4
|
2
|
2
|
35.10
|
|
2024-07-18
|
1
|
1
|
0
|
37.05
|
|
2024-07-15
|
4
|
0
|
4
|
37.60
|
|
2024-07-12
|
3
|
1
|
2
|
37.20
|
|
2024-07-11
|
5
|
2
|
3
|
37.50
|
|
2024-07-03
|
2
|
2
|
0
|
|
|
2024-07-02
|
6
|
1
|
5
|
37.85
|
|
2024-07-01
|
3
|
1
|
2
|
38.10
|
|
2024-06-28
|
5
|
1
|
4
|
38.05
|
|
2024-06-27
|
5
|
1
|
4
|
38.05
|
|
2024-06-26
|
6
|
1
|
5
|
38.20
|
|
2024-06-25
|
3
|
1
|
2
|
38.15
|
|
2024-06-24
|
5
|
1
|
4
|
38.20
|
|
2024-06-21
|
20
|
2
|
18
|
38.40
|
|
2024-06-20
|
25
|
0
|
25
|
38.25
|
|
2024-06-19
|
10
|
0
|
10
|
38.20
|
|
2024-06-11
|
1
|
0
|
1
|
38.45
|
| 合計 | 299 | 202 | 97 | |
