點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (10/19 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 10.5%
10日大漲率 5.3%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
211.00
2026-04-24
0
4
-4
303.00
2026-04-14
0
1
-1
240.00
2026-04-10
0
10
-10
199.00
2026-04-02
0
2
-2
172.00
2026-03-25
0
2
-2
182.50
2026-03-18
2
0
2
179.50
2026-03-16
0
3
-3
182.50
2026-03-10
0
5
-5
175.00
2026-02-25
0
2
-2
176.00
2026-02-24
1
3
-2
172.00
2026-02-05
0
6
-6
162.00
2026-01-30
0
1
-1
164.50
2026-01-23
1
0
1
165.50
2025-12-24
0
1
-1
162.00
2025-12-11
0
3
-3
171.50
2025-12-08
0
1
-1
172.50
2025-12-02
0
1
-1
171.00
2025-11-28
0
2
-2
168.00
2025-11-14
0
1
-1
162.00
2025-11-13
0
1
-1
160.50
2025-11-10
0
1
-1
159.50
2025-11-07
0
1
-1
157.00
2025-11-05
2
0
2
152.50
2025-10-31
2
0
2
155.00
2025-10-30
4
0
4
159.00
2025-10-27
1
0
1
160.00
2025-10-14
1
0
1
158.00
2025-10-13
4
0
4
161.00
2025-10-09
1
0
1
166.00
2025-09-30
1
0
1
166.00
2025-09-26
4
0
4
164.00
2025-09-23
0
1
-1
172.50
2025-09-22
1
0
1
168.50
2025-09-15
3
0
3
170.50
2025-09-02
0
2
-2
187.00
2025-09-01
0
3
-3
188.00
2025-08-29
0
4
-4
191.50
2025-08-28
0
6
-6
192.00
2025-08-27
0
4
-4
187.50
2025-08-19
0
3
-3
185.00
2025-08-14
0
2
-2
183.00
2025-08-12
0
2
-2
183.50
2025-08-07
2
9
-7
183.50
2025-07-24
0
3
-3
178.00
2025-07-22
0
3
-3
173.00
2025-07-15
0
2
-2
172.00
2025-07-08
0
1
-1
161.50
2025-06-23
0
2
-2
173.50
2025-06-17
1
3
-2
167.00
2025-06-13
3
0
3
162.00
2025-06-04
0
5
-5
171.00
2025-06-02
3
0
3
168.00
2025-05-19
1
5
-4
184.50
2025-05-16
0
11
-11
204.50
2025-05-15
0
10
-10
187.50
2025-05-12
0
3
-3
163.00
2025-02-11
0
28
-28
167.00
合計 38 164 -126