| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
23.40
|
|
2026-07-21
|
2
|
1
|
1
|
23.16
|
|
2026-07-16
|
2
|
2
|
0
|
23.54
|
|
2026-07-13
|
1
|
1
|
0
|
23.34
|
|
2026-06-24
|
0
|
0
|
0
|
23.22
|
|
2026-06-15
|
5
|
4
|
1
|
23.12
|
|
2026-06-12
|
1
|
26
|
-25
|
22.70
|
|
2026-06-11
|
2
|
2
|
0
|
22.49
|
|
2026-05-29
|
1
|
0
|
1
|
22.32
|
|
2026-05-14
|
0
|
1
|
-1
|
21.59
|
|
2026-05-08
|
1
|
8
|
-7
|
21.40
|
|
2026-05-04
|
0
|
11
|
-11
|
20.84
|
|
2026-04-24
|
1
|
0
|
1
|
20.15
|
|
2026-04-23
|
2
|
0
|
2
|
19.98
|
|
2026-04-20
|
7
|
2
|
5
|
20.05
|
|
2026-04-15
|
3
|
2
|
1
|
19.92
|
|
2026-04-13
|
1
|
0
|
1
|
19.33
|
|
2026-04-10
|
3
|
2
|
1
|
19.16
|
|
2026-03-26
|
1
|
1
|
0
|
18.61
|
|
2026-03-24
|
1
|
1
|
0
|
18.28
|
|
2026-03-13
|
0
|
3
|
-3
|
18.93
|
|
2026-03-06
|
0
|
6
|
-6
|
19.05
|
|
2026-01-14
|
0
|
31
|
-31
|
18.11
|
|
2026-01-05
|
2
|
1
|
1
|
17.43
|
|
2026-01-02
|
2
|
0
|
2
|
17.45
|
|
2025-12-31
|
2
|
0
|
2
|
17.53
|
|
2025-12-26
|
0
|
0
|
0
|
17.52
|
|
2025-12-09
|
1
|
0
|
1
|
17.52
|
|
2025-11-06
|
2
|
1
|
1
|
17.41
|
|
2025-10-29
|
0
|
40
|
-40
|
17.16
|
|
2025-10-15
|
1
|
0
|
1
|
17.13
|
|
2025-09-25
|
0
|
2
|
-2
|
17.33
|
|
2025-09-19
|
2
|
0
|
2
|
17.50
|
|
2025-09-11
|
1
|
8
|
-7
|
17.74
|
|
2025-09-10
|
1
|
0
|
1
|
17.83
|
|
2025-09-04
|
0
|
0
|
0
|
17.59
|
|
2025-09-01
|
5
|
2
|
3
|
17.60
|
|
2025-08-29
|
2
|
0
|
2
|
17.97
|
|
2025-08-26
|
2
|
0
|
2
|
17.88
|
|
2025-08-14
|
0
|
27
|
-27
|
18.08
|
|
2025-07-29
|
2
|
0
|
2
|
17.26
|
|
2025-07-16
|
1
|
0
|
1
|
16.80
|
|
2025-06-26
|
0
|
0
|
0
|
16.59
|
|
2025-06-17
|
1
|
0
|
1
|
16.77
|
|
2025-06-04
|
1
|
0
|
1
|
16.81
|
|
2025-05-16
|
4
|
2
|
2
|
17.02
|
|
2025-05-14
|
1
|
0
|
1
|
16.89
|
| 合計 | 68 | 187 | -119 | |
