| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
0
|
42
|
19.35
|
|
2026-06-02
|
20
|
0
|
20
|
19.40
|
|
2026-03-04
|
10
|
47
|
-37
|
17.85
|
|
2026-03-03
|
3
|
48
|
-45
|
18.10
|
|
2026-03-02
|
0
|
55
|
-55
|
18.15
|
|
2026-02-25
|
31
|
51
|
-20
|
18.25
|
|
2026-02-24
|
31
|
1
|
30
|
18.40
|
|
2026-02-23
|
0
|
20
|
-20
|
18.35
|
|
2026-02-11
|
48
|
0
|
48
|
18.20
|
|
2026-02-05
|
0
|
29
|
-29
|
18.30
|
|
2026-02-03
|
0
|
14
|
-14
|
18.15
|
|
2026-02-02
|
0
|
27
|
-27
|
18.10
|
|
2026-01-28
|
13
|
87
|
-74
|
18.55
|
|
2026-01-27
|
56
|
2
|
54
|
18.60
|
|
2026-01-23
|
2
|
50
|
-48
|
18.40
|
|
2026-01-22
|
4
|
20
|
-16
|
18.40
|
|
2026-01-21
|
49
|
4
|
45
|
18.30
|
|
2026-01-20
|
7
|
20
|
-13
|
18.40
|
|
2026-01-19
|
39
|
11
|
28
|
18.50
|
|
2026-01-16
|
12
|
48
|
-36
|
18.35
|
|
2026-01-15
|
36
|
0
|
36
|
18.40
|
|
2026-01-14
|
18
|
0
|
18
|
18.35
|
|
2026-01-13
|
79
|
0
|
79
|
18.30
|
|
2026-01-12
|
26
|
0
|
26
|
18.35
|
|
2026-01-08
|
2
|
52
|
-50
|
18.10
|
|
2026-01-07
|
21
|
4
|
17
|
18.15
|
|
2026-01-05
|
2
|
66
|
-64
|
18.10
|
|
2025-12-31
|
21
|
7
|
14
|
18.20
|
|
2025-12-30
|
2
|
8
|
-6
|
18.15
|
|
2025-12-29
|
1
|
8
|
-7
|
18.15
|
|
2025-12-23
|
1
|
12
|
-11
|
18.20
|
|
2025-12-22
|
1
|
5
|
-4
|
18.20
|
|
2025-12-19
|
9
|
27
|
-18
|
18.15
|
|
2025-12-12
|
10
|
0
|
10
|
18.20
|
|
2025-12-05
|
0
|
49
|
-49
|
18.15
|
|
2025-12-04
|
1
|
5
|
-4
|
18.15
|
|
2025-12-03
|
5
|
35
|
-30
|
18.15
|
|
2025-12-01
|
7
|
4
|
3
|
18.20
|
|
2025-11-28
|
6
|
18
|
-12
|
18.20
|
|
2025-11-27
|
2
|
0
|
2
|
18.15
|
|
2025-11-26
|
16
|
0
|
16
|
18.25
|
|
2025-11-25
|
34
|
0
|
34
|
18.10
|
|
2025-11-21
|
0
|
20
|
-20
|
17.95
|
|
2025-11-19
|
34
|
0
|
34
|
17.95
|
|
2025-11-18
|
36
|
0
|
36
|
18.05
|
|
2025-11-17
|
32
|
0
|
32
|
18.20
|
|
2025-11-14
|
76
|
0
|
76
|
18.45
|
|
2025-11-13
|
63
|
0
|
63
|
18.45
|
|
2025-11-11
|
20
|
59
|
-39
|
18.15
|
|
2025-11-10
|
16
|
23
|
-7
|
18.20
|
|
2025-11-07
|
49
|
0
|
49
|
18.25
|
|
2025-11-05
|
0
|
14
|
-14
|
18.20
|
|
2025-11-03
|
0
|
28
|
-28
|
18.40
|
|
2025-10-30
|
22
|
0
|
22
|
18.50
|
|
2025-10-29
|
18
|
0
|
18
|
18.55
|
|
2025-10-22
|
35
|
0
|
35
|
18.70
|
|
2025-10-09
|
0
|
111
|
-111
|
19.55
|
|
2025-10-08
|
1
|
169
|
-168
|
19.40
|
|
2025-10-07
|
9
|
0
|
9
|
18.95
|
|
2025-10-03
|
44
|
37
|
7
|
18.90
|
|
2025-10-02
|
15
|
0
|
15
|
19.00
|
|
2025-10-01
|
12
|
0
|
12
|
19.05
|
|
2025-09-30
|
22
|
0
|
22
|
19.15
|
|
2025-09-23
|
7
|
45
|
-38
|
19.00
|
|
2025-09-19
|
18
|
0
|
18
|
19.00
|
|
2025-09-18
|
9
|
0
|
9
|
18.95
|
|
2025-09-17
|
10
|
0
|
10
|
18.80
|
|
2025-09-16
|
23
|
32
|
-9
|
18.90
|
|
2025-09-10
|
15
|
0
|
15
|
18.75
|
|
2025-09-09
|
12
|
0
|
12
|
18.80
|
|
2025-09-08
|
12
|
0
|
12
|
18.85
|
|
2025-09-05
|
26
|
0
|
26
|
18.85
|
|
2025-09-04
|
16
|
0
|
16
|
18.90
|
|
2025-09-03
|
5
|
0
|
5
|
18.70
|
|
2025-09-02
|
7
|
0
|
7
|
18.60
|
|
2025-09-01
|
8
|
0
|
8
|
18.60
|
|
2025-08-29
|
8
|
0
|
8
|
18.65
|
|
2025-08-28
|
12
|
0
|
12
|
18.70
|
|
2025-08-26
|
15
|
0
|
15
|
18.55
|
|
2025-08-25
|
10
|
0
|
10
|
18.80
|
|
2025-08-18
|
13
|
0
|
13
|
18.80
|
|
2025-08-15
|
24
|
50
|
-26
|
18.85
|
|
2025-08-12
|
10
|
0
|
10
|
19.10
|
|
2025-08-11
|
21
|
0
|
21
|
19.00
|
|
2025-08-08
|
10
|
0
|
10
|
19.10
|
|
2025-05-20
|
19
|
0
|
19
|
21.45
|
|
2025-05-15
|
21
|
0
|
21
|
21.35
|
|
2025-05-14
|
26
|
0
|
26
|
21.40
|
|
2025-05-13
|
35
|
0
|
35
|
21.25
|
|
2024-07-31
|
13
|
0
|
13
|
21.00
|
|
2024-07-19
|
28
|
0
|
28
|
21.15
|
|
2024-07-18
|
24
|
5
|
19
|
21.50
|
|
2024-07-17
|
17
|
0
|
17
|
21.35
|
|
2024-07-12
|
20
|
0
|
20
|
21.35
|
|
2024-07-09
|
59
|
0
|
59
|
21.40
|
|
2024-07-05
|
62
|
35
|
27
|
21.85
|
|
2024-07-04
|
52
|
0
|
52
|
21.80
|
|
2024-07-02
|
131
|
92
|
39
|
21.50
|
|
2024-06-28
|
13
|
25
|
-12
|
22.10
|
|
2024-06-21
|
8
|
0
|
8
|
22.35
|
|
2024-06-19
|
28
|
0
|
28
|
22.10
|
|
2024-06-18
|
56
|
0
|
56
|
22.25
|
|
2024-06-17
|
49
|
0
|
49
|
22.40
|
|
2024-06-14
|
26
|
5
|
21
|
22.20
|
|
2024-06-13
|
52
|
0
|
52
|
22.25
|
|
2024-06-11
|
48
|
0
|
48
|
22.20
|
|
2024-06-07
|
25
|
1
|
24
|
23.25
|
|
2024-06-06
|
168
|
0
|
168
|
22.45
|
| 合計 | 2442 | 1585 | 857 | |
