| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
5
|
56
|
19.55
|
|
2026-06-04
|
49
|
181
|
-132
|
19.45
|
|
2026-06-03
|
52
|
0
|
52
|
19.50
|
|
2026-06-01
|
91
|
0
|
91
|
19.65
|
|
2026-05-29
|
310
|
30
|
280
|
19.50
|
|
2026-05-28
|
22
|
20
|
2
|
19.35
|
|
2026-05-27
|
120
|
0
|
120
|
19.35
|
|
2026-05-26
|
53
|
0
|
53
|
19.35
|
|
2026-05-25
|
110
|
57
|
53
|
19.50
|
|
2026-05-22
|
373
|
0
|
373
|
19.60
|
|
2026-05-21
|
30
|
15
|
15
|
19.20
|
|
2026-05-20
|
89
|
0
|
89
|
19.25
|
|
2026-05-19
|
225
|
105
|
120
|
19.25
|
|
2026-05-18
|
166
|
0
|
166
|
19.50
|
|
2026-05-15
|
72
|
50
|
22
|
18.85
|
|
2026-05-14
|
83
|
0
|
83
|
19.00
|
|
2026-05-13
|
25
|
0
|
25
|
18.70
|
|
2026-05-12
|
107
|
0
|
107
|
18.70
|
|
2026-05-11
|
80
|
0
|
80
|
18.50
|
|
2026-05-08
|
33
|
0
|
33
|
17.90
|
|
2026-05-05
|
21
|
50
|
-29
|
17.50
|
|
2026-04-29
|
8
|
0
|
8
|
17.45
|
|
2026-04-23
|
40
|
0
|
40
|
17.55
|
|
2026-04-22
|
5
|
18
|
-13
|
17.80
|
|
2026-04-21
|
5
|
30
|
-25
|
17.80
|
|
2026-04-20
|
7
|
0
|
7
|
17.65
|
|
2026-04-17
|
2
|
90
|
-88
|
17.65
|
|
2026-04-16
|
7
|
0
|
7
|
17.85
|
|
2026-04-15
|
2
|
158
|
-156
|
18.00
|
|
2026-04-14
|
41
|
0
|
41
|
18.15
|
|
2026-04-13
|
24
|
0
|
24
|
17.95
|
|
2026-04-10
|
81
|
0
|
81
|
18.00
|
|
2026-04-09
|
111
|
0
|
111
|
18.40
|
|
2026-04-08
|
371
|
0
|
371
|
18.50
|
|
2026-04-07
|
227
|
334
|
-107
|
19.70
|
|
2026-04-02
|
226
|
170
|
56
|
19.65
|
|
2026-04-01
|
143
|
0
|
143
|
19.65
|
|
2026-03-31
|
12
|
50
|
-38
|
19.50
|
|
2026-03-30
|
102
|
245
|
-143
|
19.60
|
|
2026-03-27
|
10
|
0
|
10
|
19.60
|
|
2026-03-26
|
0
|
30
|
-30
|
19.60
|
|
2026-03-25
|
238
|
100
|
138
|
19.60
|
|
2026-03-24
|
159
|
114
|
45
|
19.40
|
|
2026-03-23
|
538
|
560
|
-22
|
19.60
|
|
2026-03-20
|
197
|
263
|
-66
|
19.70
|
|
2026-03-19
|
143
|
202
|
-59
|
19.80
|
|
2026-03-18
|
151
|
27
|
124
|
19.80
|
|
2026-03-17
|
111
|
130
|
-19
|
19.80
|
|
2026-03-16
|
176
|
134
|
42
|
19.95
|
|
2026-03-13
|
64
|
0
|
64
|
19.75
|
|
2026-03-12
|
235
|
170
|
65
|
19.90
|
|
2026-03-11
|
110
|
120
|
-10
|
19.90
|
|
2026-03-10
|
45
|
0
|
45
|
20.05
|
|
2026-03-09
|
118
|
150
|
-32
|
20.10
|
|
2026-03-06
|
5
|
3
|
2
|
20.25
|
|
2026-03-05
|
261
|
300
|
-39
|
20.25
|
|
2026-03-04
|
205
|
106
|
99
|
19.85
|
|
2026-03-03
|
20
|
0
|
20
|
20.20
|
|
2026-03-02
|
88
|
0
|
88
|
20.25
|
|
2026-02-26
|
10
|
0
|
10
|
20.10
|
|
2026-02-25
|
127
|
0
|
127
|
20.00
|
|
2026-02-11
|
115
|
50
|
65
|
19.40
|
|
2026-02-09
|
54
|
90
|
-36
|
19.10
|
|
2026-02-06
|
3
|
124
|
-121
|
18.90
|
|
2026-02-05
|
11
|
0
|
11
|
19.00
|
|
2026-02-04
|
40
|
0
|
40
|
18.90
|
|
2026-02-03
|
26
|
0
|
26
|
18.80
|
|
2026-02-02
|
58
|
0
|
58
|
18.60
|
|
2026-01-30
|
70
|
0
|
70
|
18.60
|
|
2026-01-29
|
61
|
0
|
61
|
18.70
|
|
2026-01-28
|
30
|
0
|
30
|
18.50
|
|
2026-01-22
|
75
|
0
|
75
|
18.50
|
|
2026-01-19
|
20
|
0
|
20
|
18.70
|
|
2026-01-16
|
33
|
15
|
18
|
18.55
|
|
2026-01-15
|
30
|
0
|
30
|
18.50
|
|
2026-01-14
|
38
|
0
|
38
|
18.30
|
|
2026-01-13
|
9
|
0
|
9
|
18.45
|
|
2026-01-12
|
40
|
0
|
40
|
18.50
|
|
2026-01-09
|
82
|
10
|
72
|
18.45
|
|
2026-01-07
|
18
|
0
|
18
|
18.40
|
|
2026-01-05
|
85
|
55
|
30
|
18.45
|
|
2026-01-02
|
23
|
0
|
23
|
18.45
|
|
2025-12-31
|
10
|
0
|
10
|
18.45
|
|
2025-12-26
|
50
|
0
|
50
|
18.70
|
|
2025-12-24
|
20
|
0
|
20
|
19.05
|
|
2025-12-23
|
60
|
0
|
60
|
19.20
|
|
2025-12-18
|
12
|
0
|
12
|
19.35
|
|
2025-12-17
|
30
|
0
|
30
|
19.35
|
|
2025-12-16
|
16
|
0
|
16
|
19.35
|
|
2025-12-15
|
20
|
0
|
20
|
19.30
|
|
2025-12-11
|
94
|
0
|
94
|
19.35
|
|
2025-12-10
|
17
|
25
|
-8
|
19.45
|
|
2025-12-09
|
75
|
30
|
45
|
19.60
|
|
2025-12-08
|
13
|
20
|
-7
|
19.55
|
|
2025-12-05
|
50
|
0
|
50
|
19.50
|
|
2025-12-04
|
81
|
5
|
76
|
19.55
|
|
2025-12-03
|
37
|
10
|
27
|
19.55
|
|
2025-12-02
|
142
|
60
|
82
|
19.60
|
|
2025-12-01
|
55
|
0
|
55
|
19.50
|
|
2025-11-28
|
42
|
12
|
30
|
19.50
|
|
2025-11-27
|
50
|
23
|
27
|
19.40
|
|
2025-11-26
|
13
|
36
|
-23
|
19.45
|
|
2025-11-25
|
103
|
65
|
38
|
19.40
|
|
2025-11-24
|
80
|
33
|
47
|
19.50
|
|
2025-11-21
|
67
|
0
|
67
|
19.25
|
|
2025-11-20
|
116
|
7
|
109
|
19.50
|
|
2025-11-19
|
94
|
0
|
94
|
19.30
|
|
2025-11-18
|
460
|
20
|
440
|
19.45
|
|
2025-11-17
|
170
|
120
|
50
|
19.70
|
|
2025-11-14
|
167
|
30
|
137
|
19.40
|
|
2025-11-13
|
292
|
65
|
227
|
19.40
|
|
2025-11-12
|
282
|
44
|
238
|
18.95
|
|
2025-11-11
|
30
|
70
|
-40
|
18.80
|
|
2025-11-10
|
43
|
0
|
43
|
18.45
|
|
2025-11-07
|
80
|
0
|
80
|
18.40
|
|
2025-11-06
|
5
|
0
|
5
|
18.55
|
|
2025-11-05
|
27
|
12
|
15
|
18.55
|
|
2025-11-04
|
25
|
0
|
25
|
18.50
|
|
2025-11-03
|
15
|
50
|
-35
|
18.65
|
|
2025-10-31
|
15
|
0
|
15
|
18.40
|
|
2025-10-30
|
40
|
0
|
40
|
18.35
|
|
2025-10-28
|
26
|
0
|
26
|
18.70
|
|
2025-10-27
|
20
|
0
|
20
|
18.75
|
|
2025-10-23
|
30
|
0
|
30
|
18.55
|
|
2025-10-21
|
31
|
12
|
19
|
18.85
|
|
2025-10-20
|
70
|
10
|
60
|
18.80
|
|
2025-10-17
|
40
|
0
|
40
|
18.65
|
|
2025-10-16
|
89
|
70
|
19
|
18.60
|
|
2025-10-15
|
25
|
10
|
15
|
18.60
|
|
2025-10-14
|
115
|
90
|
25
|
18.45
|
|
2025-10-13
|
70
|
0
|
70
|
18.35
|
|
2025-10-09
|
30
|
0
|
30
|
18.50
|
|
2025-10-08
|
90
|
0
|
90
|
18.75
|
|
2025-10-07
|
90
|
0
|
90
|
18.55
|
|
2025-10-03
|
50
|
0
|
50
|
18.85
|
|
2025-10-02
|
10
|
0
|
10
|
19.15
|
|
2025-10-01
|
75
|
10
|
65
|
19.10
|
|
2025-09-30
|
41
|
48
|
-7
|
19.00
|
|
2025-09-26
|
100
|
0
|
100
|
18.70
|
|
2025-09-25
|
97
|
0
|
97
|
18.80
|
|
2025-09-24
|
90
|
70
|
20
|
18.90
|
|
2025-09-23
|
146
|
0
|
146
|
18.90
|
|
2025-09-22
|
479
|
0
|
479
|
19.00
|
|
2025-09-19
|
25
|
20
|
5
|
18.45
|
|
2025-09-18
|
87
|
77
|
10
|
18.50
|
|
2025-09-17
|
4
|
22
|
-18
|
18.40
|
|
2025-09-16
|
105
|
80
|
25
|
18.20
|
|
2025-09-15
|
182
|
30
|
152
|
18.00
|
|
2025-09-12
|
8
|
0
|
8
|
18.05
|
|
2025-09-09
|
181
|
0
|
181
|
17.65
|
|
2025-09-08
|
8
|
42
|
-34
|
17.95
|
|
2025-09-05
|
78
|
30
|
48
|
18.05
|
|
2025-09-04
|
15
|
98
|
-83
|
18.10
|
|
2025-09-03
|
42
|
200
|
-158
|
18.05
|
|
2025-09-02
|
3
|
70
|
-67
|
18.10
|
|
2025-09-01
|
80
|
102
|
-22
|
18.05
|
|
2025-08-29
|
25
|
48
|
-23
|
18.10
|
|
2025-08-28
|
78
|
144
|
-66
|
18.00
|
|
2025-08-27
|
133
|
0
|
133
|
18.00
|
|
2025-08-26
|
166
|
43
|
123
|
18.10
|
|
2025-08-25
|
95
|
20
|
75
|
18.20
|
|
2025-08-22
|
77
|
48
|
29
|
18.15
|
|
2025-08-20
|
139
|
30
|
109
|
18.05
|
|
2025-08-19
|
204
|
20
|
184
|
17.95
|
|
2025-08-18
|
104
|
409
|
-305
|
18.10
|
|
2025-08-15
|
50
|
86
|
-36
|
17.20
|
|
2025-08-14
|
157
|
70
|
87
|
17.10
|
|
2025-08-12
|
65
|
141
|
-76
|
16.30
|
|
2025-08-11
|
27
|
90
|
-63
|
16.25
|
|
2025-08-08
|
53
|
75
|
-22
|
16.20
|
|
2025-08-07
|
35
|
5
|
30
|
16.30
|
|
2025-08-06
|
119
|
0
|
119
|
16.25
|
|
2025-08-05
|
53
|
135
|
-82
|
16.20
|
|
2025-08-04
|
36
|
10
|
26
|
16.05
|
|
2025-08-01
|
17
|
27
|
-10
|
16.00
|
|
2025-07-31
|
38
|
0
|
38
|
15.85
|
|
2025-07-30
|
15
|
0
|
15
|
15.95
|
|
2025-07-29
|
103
|
26
|
77
|
16.05
|
|
2025-07-28
|
15
|
0
|
15
|
15.95
|
|
2025-07-25
|
37
|
0
|
37
|
15.95
|
|
2025-07-24
|
14
|
3
|
11
|
15.90
|
|
2025-07-23
|
50
|
0
|
50
|
15.80
|
|
2025-07-22
|
20
|
0
|
20
|
15.75
|
|
2025-07-21
|
32
|
0
|
32
|
15.90
|
|
2025-07-18
|
76
|
0
|
76
|
15.70
|
|
2025-07-17
|
155
|
0
|
155
|
15.85
|
|
2025-07-16
|
188
|
0
|
188
|
15.85
|
|
2025-07-15
|
26
|
0
|
26
|
15.95
|
|
2025-07-14
|
81
|
0
|
81
|
16.10
|
|
2025-07-11
|
10
|
0
|
10
|
15.95
|
|
2025-07-10
|
25
|
0
|
25
|
16.00
|
|
2025-07-09
|
5
|
0
|
5
|
16.00
|
|
2025-07-08
|
48
|
0
|
48
|
16.05
|
|
2025-07-07
|
58
|
10
|
48
|
16.10
|
|
2025-07-04
|
74
|
0
|
74
|
16.15
|
|
2025-07-03
|
170
|
10
|
160
|
16.15
|
|
2025-07-02
|
151
|
0
|
151
|
16.10
|
|
2025-07-01
|
187
|
5
|
182
|
16.15
|
|
2025-06-30
|
180
|
0
|
180
|
15.95
|
|
2025-06-27
|
15
|
0
|
15
|
15.95
|
|
2025-06-26
|
164
|
0
|
164
|
15.85
|
|
2025-06-25
|
310
|
0
|
310
|
15.80
|
|
2025-06-24
|
102
|
0
|
102
|
15.70
|
|
2025-06-19
|
0
|
1
|
-1
|
15.75
|
|
2025-06-16
|
40
|
0
|
40
|
15.80
|
|
2025-06-13
|
35
|
2
|
33
|
15.80
|
|
2025-06-12
|
48
|
3
|
45
|
15.90
|
|
2025-06-11
|
30
|
1
|
29
|
15.90
|
|
2025-06-10
|
20
|
2
|
18
|
16.00
|
|
2025-06-09
|
97
|
12
|
85
|
15.95
|
|
2025-06-06
|
80
|
15
|
65
|
15.95
|
|
2025-06-05
|
40
|
14
|
26
|
16.10
|
|
2025-06-03
|
1
|
0
|
1
|
16.10
|
|
2025-06-02
|
44
|
0
|
44
|
16.10
|
|
2025-05-20
|
256
|
193
|
63
|
16.60
|
|
2025-05-19
|
124
|
15
|
109
|
16.40
|
|
2025-05-16
|
20
|
61
|
-41
|
16.30
|
|
2025-05-15
|
40
|
35
|
5
|
16.10
|
|
2025-05-14
|
67
|
149
|
-82
|
16.05
|
|
2025-05-13
|
112
|
35
|
77
|
15.85
|
|
2025-05-12
|
15
|
0
|
15
|
15.80
|
|
2025-04-18
|
2
|
0
|
2
|
15.45
|
|
2025-02-11
|
25
|
0
|
25
|
16.35
|
|
2024-07-26
|
20
|
0
|
20
|
17.75
|
|
2024-07-17
|
113
|
0
|
113
|
17.95
|
|
2024-07-16
|
250
|
0
|
250
|
18.05
|
|
2024-07-15
|
100
|
75
|
25
|
17.95
|
|
2024-07-12
|
250
|
0
|
250
|
18.00
|
|
2024-07-09
|
100
|
0
|
100
|
17.95
|
|
2024-07-08
|
330
|
70
|
260
|
17.95
|
|
2024-07-05
|
0
|
30
|
-30
|
18.10
|
|
2024-07-04
|
400
|
0
|
400
|
17.95
|
|
2024-07-03
|
160
|
0
|
160
|
|
|
2024-07-01
|
0
|
20
|
-20
|
17.70
|
|
2024-06-26
|
0
|
140
|
-140
|
17.70
|
|
2024-06-24
|
6
|
0
|
6
|
17.85
|
|
2024-06-21
|
10
|
0
|
10
|
17.80
|
|
2024-06-11
|
55
|
0
|
55
|
18.15
|
| 合計 | 20020 | 8517 | 11503 | |
