| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.10
|
|
2026-06-04
|
2
|
0
|
2
|
17.85
|
|
2026-05-22
|
0
|
6
|
-6
|
17.80
|
|
2026-05-11
|
2
|
0
|
2
|
20.00
|
|
2026-04-20
|
2
|
0
|
2
|
20.50
|
|
2026-04-13
|
0
|
8
|
-8
|
20.85
|
|
2026-04-07
|
0
|
2
|
-2
|
21.90
|
|
2026-03-31
|
5
|
4
|
1
|
23.60
|
|
2026-03-27
|
2
|
18
|
-16
|
23.30
|
|
2026-03-26
|
1
|
0
|
1
|
22.00
|
|
2026-02-23
|
6
|
11
|
-5
|
22.20
|
|
2026-02-11
|
3
|
0
|
3
|
21.75
|
|
2026-02-09
|
1
|
0
|
1
|
20.70
|
|
2026-02-05
|
2
|
10
|
-8
|
20.90
|
|
2026-02-04
|
0
|
4
|
-4
|
21.00
|
|
2026-01-27
|
4
|
0
|
4
|
22.20
|
|
2026-01-20
|
0
|
5
|
-5
|
23.10
|
|
2026-01-19
|
3
|
0
|
3
|
23.20
|
|
2026-01-05
|
2
|
7
|
-5
|
23.50
|
|
2025-12-24
|
0
|
9
|
-9
|
25.80
|
|
2025-12-23
|
15
|
2
|
13
|
25.80
|
|
2025-12-22
|
0
|
4
|
-4
|
26.45
|
|
2025-12-19
|
20
|
0
|
20
|
27.10
|
|
2025-12-18
|
10
|
0
|
10
|
27.40
|
|
2025-12-15
|
42
|
59
|
-17
|
28.25
|
|
2025-12-12
|
36
|
166
|
-130
|
29.25
|
|
2025-12-11
|
44
|
0
|
44
|
28.40
|
|
2025-12-10
|
0
|
204
|
-204
|
30.65
|
|
2025-12-05
|
54
|
0
|
54
|
30.00
|
|
2025-12-04
|
129
|
5
|
124
|
29.70
|
|
2025-12-03
|
25
|
5
|
20
|
28.15
|
|
2025-12-02
|
4
|
0
|
4
|
26.15
|
|
2025-12-01
|
0
|
30
|
-30
|
26.10
|
|
2025-11-28
|
34
|
1
|
33
|
26.00
|
|
2025-11-26
|
11
|
2
|
9
|
24.45
|
|
2025-11-21
|
56
|
0
|
56
|
24.10
|
|
2025-11-19
|
53
|
0
|
53
|
23.85
|
|
2025-11-11
|
39
|
2
|
37
|
21.95
|
|
2025-11-07
|
2
|
9
|
-7
|
20.60
|
|
2025-11-05
|
2
|
0
|
2
|
18.80
|
|
2025-11-03
|
1
|
0
|
1
|
19.00
|
|
2025-10-31
|
4
|
0
|
4
|
19.10
|
|
2025-10-30
|
8
|
0
|
8
|
18.70
|
|
2025-10-22
|
1
|
0
|
1
|
19.70
|
|
2025-10-21
|
9
|
0
|
9
|
19.75
|
|
2025-10-20
|
11
|
0
|
11
|
19.90
|
|
2025-10-17
|
12
|
0
|
12
|
19.80
|
|
2025-10-16
|
18
|
0
|
18
|
20.00
|
|
2025-10-15
|
2
|
0
|
2
|
19.90
|
|
2025-10-13
|
110
|
0
|
110
|
19.60
|
|
2025-10-09
|
56
|
0
|
56
|
19.05
|
|
2025-10-08
|
180
|
0
|
180
|
18.85
|
|
2025-10-07
|
259
|
0
|
259
|
18.90
|
|
2025-10-03
|
10
|
0
|
10
|
20.95
|
|
2025-10-02
|
6
|
0
|
6
|
20.65
|
|
2025-09-30
|
92
|
0
|
92
|
20.15
|
|
2025-09-26
|
164
|
0
|
164
|
20.10
|
|
2025-09-25
|
28
|
0
|
28
|
19.90
|
|
2025-09-24
|
20
|
0
|
20
|
19.95
|
|
2025-09-23
|
20
|
0
|
20
|
19.90
|
|
2025-09-22
|
15
|
0
|
15
|
20.30
|
|
2025-09-19
|
20
|
0
|
20
|
20.25
|
|
2025-09-17
|
1
|
0
|
1
|
20.30
|
|
2025-09-16
|
10
|
0
|
10
|
20.30
|
|
2025-09-15
|
18
|
0
|
18
|
20.25
|
|
2025-09-12
|
6
|
0
|
6
|
20.20
|
|
2025-09-11
|
10
|
0
|
10
|
20.35
|
|
2025-09-10
|
22
|
0
|
22
|
20.40
|
|
2025-09-09
|
12
|
0
|
12
|
20.55
|
|
2025-09-08
|
2
|
0
|
2
|
20.55
|
|
2025-09-04
|
19
|
0
|
19
|
20.45
|
|
2025-08-29
|
1
|
0
|
1
|
21.40
|
|
2025-08-28
|
6
|
0
|
6
|
22.40
|
|
2025-08-25
|
0
|
2
|
-2
|
20.70
|
|
2025-08-19
|
1
|
0
|
1
|
20.65
|
|
2025-08-15
|
1
|
0
|
1
|
20.50
|
|
2025-08-13
|
22
|
0
|
22
|
20.30
|
|
2025-08-12
|
3
|
0
|
3
|
20.85
|
|
2025-08-05
|
2
|
0
|
2
|
21.85
|
|
2025-08-04
|
1
|
0
|
1
|
21.70
|
|
2025-07-31
|
0
|
6
|
-6
|
22.75
|
|
2025-07-24
|
1
|
0
|
1
|
21.65
|
|
2025-07-18
|
5
|
3
|
2
|
21.20
|
|
2025-07-16
|
1
|
0
|
1
|
21.65
|
|
2025-07-14
|
1
|
0
|
1
|
20.35
|
|
2025-07-11
|
3
|
0
|
3
|
20.30
|
|
2025-07-09
|
6
|
0
|
6
|
20.75
|
|
2025-07-08
|
1
|
0
|
1
|
21.95
|
|
2025-07-07
|
20
|
0
|
20
|
22.45
|
|
2025-07-04
|
17
|
0
|
17
|
23.05
|
|
2025-07-03
|
6
|
0
|
6
|
23.00
|
|
2025-07-02
|
1
|
0
|
1
|
23.00
|
|
2025-07-01
|
28
|
0
|
28
|
22.85
|
|
2025-06-30
|
12
|
2
|
10
|
23.15
|
|
2025-06-25
|
18
|
0
|
18
|
22.40
|
|
2025-06-24
|
8
|
0
|
8
|
22.20
|
|
2025-06-20
|
117
|
3
|
114
|
21.90
|
|
2025-06-18
|
5
|
0
|
5
|
21.50
|
|
2025-06-17
|
25
|
0
|
25
|
21.50
|
|
2025-06-16
|
28
|
0
|
28
|
21.50
|
|
2025-06-13
|
10
|
0
|
10
|
21.50
|
|
2025-06-11
|
49
|
0
|
49
|
22.40
|
|
2025-06-10
|
12
|
0
|
12
|
22.40
|
|
2025-06-09
|
5
|
2
|
3
|
22.80
|
|
2025-06-05
|
3
|
0
|
3
|
22.50
|
|
2025-06-04
|
64
|
0
|
64
|
22.60
|
|
2025-06-03
|
23
|
6
|
17
|
22.85
|
|
2025-06-02
|
20
|
3
|
17
|
22.65
|
|
2025-05-20
|
10
|
0
|
10
|
20.50
|
|
2025-05-19
|
7
|
0
|
7
|
20.40
|
|
2025-05-16
|
45
|
0
|
45
|
20.00
|
|
2025-05-15
|
52
|
0
|
52
|
19.90
|
|
2025-05-14
|
11
|
0
|
11
|
19.75
|
|
2025-05-13
|
0
|
2
|
-2
|
19.65
|
|
2025-05-12
|
20
|
0
|
20
|
19.60
|
| 合計 | 2428 | 603 | 1825 | |
