| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
16.90
|
|
2026-05-19
|
0
|
1
|
-1
|
16.70
|
|
2026-05-18
|
1
|
2
|
-1
|
16.45
|
|
2026-05-15
|
0
|
2
|
-2
|
16.65
|
|
2026-04-24
|
0
|
2
|
-2
|
19.20
|
|
2026-04-17
|
2
|
0
|
2
|
19.90
|
|
2026-03-11
|
0
|
5
|
-5
|
17.45
|
|
2026-03-10
|
0
|
8
|
-8
|
15.90
|
|
2026-03-09
|
9
|
0
|
9
|
15.60
|
|
2026-03-06
|
1
|
0
|
1
|
17.20
|
|
2026-03-05
|
0
|
1
|
-1
|
17.65
|
|
2026-03-04
|
1
|
0
|
1
|
17.65
|
|
2026-03-03
|
0
|
11
|
-11
|
18.30
|
|
2026-03-02
|
0
|
7
|
-7
|
18.15
|
|
2026-02-26
|
0
|
5
|
-5
|
17.75
|
|
2026-02-25
|
0
|
6
|
-6
|
18.05
|
|
2026-02-24
|
0
|
14
|
-14
|
18.20
|
|
2026-02-23
|
0
|
16
|
-16
|
17.45
|
|
2026-02-11
|
0
|
12
|
-12
|
15.90
|
|
2026-02-09
|
2
|
2
|
0
|
15.00
|
|
2026-02-05
|
0
|
2
|
-2
|
15.00
|
|
2026-02-04
|
0
|
4
|
-4
|
15.10
|
|
2026-02-02
|
8
|
0
|
8
|
15.05
|
|
2026-01-30
|
0
|
2
|
-2
|
15.25
|
|
2026-01-29
|
0
|
3
|
-3
|
15.20
|
|
2026-01-28
|
0
|
1
|
-1
|
15.30
|
|
2026-01-27
|
0
|
1
|
-1
|
15.15
|
|
2026-01-22
|
0
|
1
|
-1
|
15.35
|
|
2026-01-19
|
2
|
0
|
2
|
15.25
|
|
2026-01-16
|
0
|
1
|
-1
|
15.40
|
|
2026-01-09
|
1
|
0
|
1
|
15.45
|
|
2026-01-07
|
2
|
0
|
2
|
15.35
|
|
2025-12-29
|
1
|
0
|
1
|
16.10
|
|
2025-12-26
|
2
|
0
|
2
|
16.10
|
|
2025-12-23
|
0
|
3
|
-3
|
16.80
|
|
2025-12-18
|
0
|
4
|
-4
|
15.95
|
|
2025-12-17
|
0
|
1
|
-1
|
15.50
|
|
2025-12-16
|
4
|
0
|
4
|
15.65
|
|
2025-12-15
|
4
|
8
|
-4
|
16.00
|
|
2025-12-10
|
0
|
2
|
-2
|
16.05
|
|
2025-12-05
|
1
|
0
|
1
|
15.80
|
|
2025-12-02
|
2
|
0
|
2
|
15.90
|
|
2025-12-01
|
2
|
0
|
2
|
16.25
|
|
2025-11-27
|
4
|
0
|
4
|
16.20
|
|
2025-11-26
|
0
|
2
|
-2
|
16.50
|
|
2025-11-25
|
0
|
1
|
-1
|
16.25
|
|
2025-11-24
|
0
|
1
|
-1
|
16.10
|
|
2025-11-20
|
0
|
3
|
-3
|
15.70
|
|
2025-11-19
|
6
|
3
|
3
|
15.15
|
|
2025-11-11
|
2
|
0
|
2
|
16.15
|
|
2025-11-05
|
2
|
0
|
2
|
16.60
|
|
2025-11-03
|
2
|
0
|
2
|
17.40
|
|
2025-10-31
|
0
|
1
|
-1
|
17.60
|
|
2025-10-23
|
1
|
0
|
1
|
17.90
|
|
2025-10-21
|
2
|
0
|
2
|
17.90
|
|
2025-10-20
|
0
|
2
|
-2
|
18.15
|
|
2025-10-03
|
0
|
1
|
-1
|
18.00
|
|
2025-10-02
|
0
|
1
|
-1
|
18.15
|
|
2025-09-26
|
1
|
0
|
1
|
18.15
|
|
2025-09-19
|
3
|
0
|
3
|
18.00
|
|
2025-09-18
|
2
|
0
|
2
|
18.15
|
|
2025-09-16
|
4
|
0
|
4
|
18.10
|
|
2025-09-01
|
3
|
0
|
3
|
18.65
|
|
2025-08-29
|
1
|
0
|
1
|
19.40
|
|
2025-08-21
|
4
|
0
|
4
|
20.15
|
|
2025-08-20
|
1
|
0
|
1
|
20.35
|
|
2025-08-07
|
0
|
4
|
-4
|
20.90
|
|
2025-08-05
|
0
|
1
|
-1
|
20.50
|
|
2025-08-01
|
1
|
0
|
1
|
20.65
|
|
2025-07-30
|
5
|
0
|
5
|
20.40
|
|
2025-07-28
|
4
|
1
|
3
|
20.60
|
|
2025-07-25
|
4
|
0
|
4
|
21.00
|
|
2025-07-21
|
0
|
1
|
-1
|
22.95
|
|
2025-07-18
|
0
|
1
|
-1
|
22.65
|
|
2025-07-15
|
0
|
2
|
-2
|
22.70
|
|
2025-07-02
|
1
|
0
|
1
|
22.50
|
|
2025-07-01
|
0
|
3
|
-3
|
22.60
|
|
2025-06-30
|
0
|
1
|
-1
|
22.10
|
|
2025-06-26
|
0
|
1
|
-1
|
22.15
|
|
2025-06-25
|
0
|
2
|
-2
|
22.00
|
|
2025-06-24
|
0
|
6
|
-6
|
22.25
|
|
2025-06-23
|
1
|
0
|
1
|
21.50
|
|
2025-06-20
|
2
|
4
|
-2
|
22.50
|
|
2025-06-19
|
1
|
0
|
1
|
21.35
|
|
2025-06-16
|
0
|
2
|
-2
|
22.10
|
|
2025-06-12
|
1
|
0
|
1
|
21.40
|
|
2025-05-20
|
0
|
1
|
-1
|
21.55
|
|
2025-05-12
|
0
|
1
|
-1
|
22.60
|
| 合計 | 109 | 173 | -64 | |
