點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

精星 (8183) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 3.2%
10日大漲率 6.5%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
6
10
32.80
2026-06-04
11
0
11
32.35
2026-06-03
0
32
-32
33.40
2026-06-02
8
0
8
32.40
2026-05-29
16
0
16
32.15
2026-05-27
0
9
-9
32.55
2026-05-11
11
0
11
31.70
2026-04-23
0
28
-28
36.20
2026-04-22
30
9
21
37.55
2026-04-16
0
16
-16
35.75
2026-04-09
0
3
-3
33.85
2026-04-08
0
5
-5
33.25
2026-04-01
0
6
-6
32.55
2026-03-30
7
0
7
33.05
2026-03-27
12
1
11
33.95
2026-03-20
0
5
-5
35.40
2026-03-18
0
9
-9
37.15
2026-03-17
0
6
-6
36.65
2026-03-06
2
7
-5
37.05
2026-03-05
1
9
-8
36.85
2026-02-25
0
20
-20
37.60
2026-02-11
0
3
-3
32.70
2026-01-30
8
0
8
32.25
2026-01-27
0
12
-12
34.05
2026-01-23
0
8
-8
33.80
2026-01-12
0
16
-16
33.90
2026-01-05
6
0
6
33.00
2026-01-02
0
11
-11
33.40
2025-12-30
9
0
9
33.00
2025-12-04
40
0
40
33.65
2025-12-02
9
0
9
33.15
2025-11-28
8
0
8
33.35
2025-11-27
5
1
4
33.35
2025-11-26
10
3
7
32.70
2025-11-19
0
6
-6
32.15
2025-11-17
1
11
-10
33.60
2025-11-13
0
14
-14
35.35
2025-11-12
0
6
-6
34.30
2025-11-07
11
0
11
34.20
2025-10-27
0
6
-6
30.80
2025-10-23
11
5
6
30.60
2025-10-07
5
0
5
29.65
2025-10-02
10
0
10
29.20
2025-10-01
6
0
6
29.75
2025-09-30
3
0
3
29.95
2025-09-26
7
0
7
29.95
2025-09-25
6
0
6
30.55
2025-09-24
21
0
21
30.65
2025-09-23
41
2
39
30.35
2025-09-22
15
0
15
30.20
2025-09-19
43
0
43
30.45
2025-08-01
8
4
4
26.70
2024-07-09
7
0
7
43.35
2024-07-01
8
0
8
43.35
合計 412 279 133