| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
8
|
55
|
-47
|
40.05
|
|
2026-05-13
|
5
|
10
|
-5
|
39.35
|
|
2026-05-06
|
12
|
0
|
12
|
38.95
|
|
2026-05-05
|
7
|
3
|
4
|
39.50
|
|
2026-05-04
|
9
|
0
|
9
|
39.40
|
|
2026-04-30
|
8
|
0
|
8
|
39.45
|
|
2026-04-29
|
0
|
4
|
-4
|
39.75
|
|
2026-04-28
|
0
|
3
|
-3
|
39.80
|
|
2026-04-27
|
18
|
15
|
3
|
39.85
|
|
2026-04-24
|
14
|
0
|
14
|
39.95
|
|
2026-04-23
|
12
|
17
|
-5
|
40.40
|
|
2026-04-21
|
2
|
0
|
2
|
40.55
|
|
2026-04-20
|
7
|
0
|
7
|
40.75
|
|
2026-04-15
|
3
|
14
|
-11
|
41.00
|
|
2026-03-30
|
3
|
0
|
3
|
40.85
|
|
2026-03-27
|
0
|
2
|
-2
|
41.15
|
|
2026-03-13
|
7
|
1
|
6
|
42.05
|
|
2026-03-04
|
4
|
34
|
-30
|
44.20
|
|
2026-03-03
|
0
|
17
|
-17
|
42.05
|
|
2026-02-24
|
3
|
1
|
2
|
41.45
|
|
2026-02-23
|
5
|
0
|
5
|
41.35
|
|
2026-02-11
|
0
|
7
|
-7
|
41.80
|
|
2026-02-05
|
7
|
0
|
7
|
41.70
|
|
2026-02-04
|
3
|
0
|
3
|
41.65
|
|
2026-02-03
|
4
|
0
|
4
|
41.75
|
|
2026-02-02
|
6
|
0
|
6
|
41.80
|
|
2026-01-30
|
8
|
0
|
8
|
41.85
|
|
2026-01-29
|
2
|
0
|
2
|
42.50
|
|
2026-01-27
|
2
|
0
|
2
|
42.55
|
|
2026-01-26
|
0
|
1
|
-1
|
42.75
|
|
2026-01-20
|
5
|
0
|
5
|
42.80
|
|
2026-01-15
|
1
|
0
|
1
|
43.15
|
|
2026-01-14
|
1
|
0
|
1
|
43.05
|
|
2026-01-13
|
3
|
0
|
3
|
42.95
|
|
2026-01-12
|
3
|
0
|
3
|
43.00
|
|
2026-01-09
|
2
|
0
|
2
|
43.20
|
|
2026-01-07
|
3
|
0
|
3
|
43.00
|
|
2025-11-27
|
0
|
2
|
-2
|
43.15
|
|
2025-11-25
|
4
|
0
|
4
|
42.95
|
| 合計 | 181 | 186 | -5 | |
