| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
43.55
|
|
2026-07-20
|
0
|
10
|
-10
|
43.95
|
|
2026-07-01
|
0
|
1
|
-1
|
42.40
|
|
2026-06-30
|
0
|
3
|
-3
|
42.50
|
|
2026-05-07
|
0
|
1
|
-1
|
44.60
|
|
2026-04-30
|
1
|
0
|
1
|
43.80
|
|
2026-04-22
|
0
|
0
|
0
|
44.80
|
|
2026-04-21
|
0
|
1
|
-1
|
43.95
|
|
2026-04-16
|
0
|
2
|
-2
|
47.70
|
|
2026-04-15
|
0
|
2
|
-2
|
48.50
|
|
2026-04-08
|
1
|
0
|
1
|
42.15
|
|
2026-03-30
|
0
|
1
|
-1
|
40.95
|
|
2026-03-23
|
0
|
4
|
-4
|
41.30
|
|
2026-03-18
|
1
|
0
|
1
|
41.00
|
|
2026-03-04
|
0
|
1
|
-1
|
41.50
|
|
2026-02-05
|
0
|
2
|
-2
|
39.50
|
|
2026-02-03
|
1
|
0
|
1
|
39.00
|
|
2026-01-22
|
6
|
0
|
6
|
40.90
|
|
2026-01-07
|
0
|
11
|
-11
|
40.90
|
|
2026-01-02
|
1
|
0
|
1
|
41.50
|
|
2025-12-31
|
1
|
0
|
1
|
41.50
|
|
2025-12-30
|
4
|
0
|
4
|
41.30
|
|
2025-12-17
|
0
|
1
|
-1
|
42.85
|
|
2025-11-06
|
1
|
0
|
1
|
43.80
|
|
2025-10-29
|
0
|
1
|
-1
|
44.10
|
|
2025-10-20
|
0
|
1
|
-1
|
43.10
|
|
2025-10-17
|
2
|
0
|
2
|
43.10
|
|
2025-10-15
|
0
|
1
|
-1
|
44.90
|
|
2025-10-14
|
0
|
1
|
-1
|
45.20
|
|
2025-10-13
|
0
|
1
|
-1
|
44.95
|
|
2025-10-09
|
0
|
1
|
-1
|
44.85
|
|
2025-10-08
|
1
|
0
|
1
|
44.95
|
|
2025-10-02
|
0
|
1
|
-1
|
44.35
|
|
2025-09-22
|
0
|
2
|
-2
|
49.70
|
|
2025-09-19
|
0
|
2
|
-2
|
49.70
|
|
2025-08-29
|
0
|
2
|
-2
|
49.50
|
|
2025-08-28
|
0
|
1
|
-1
|
49.30
|
|
2025-08-26
|
0
|
3
|
-3
|
49.05
|
|
2025-07-25
|
0
|
3
|
-3
|
44.70
|
|
2025-07-24
|
0
|
14
|
-14
|
45.00
|
|
2025-07-17
|
0
|
4
|
-4
|
44.75
|
|
2025-07-16
|
0
|
2
|
-2
|
45.05
|
|
2025-07-03
|
1
|
0
|
1
|
45.25
|
|
2025-07-01
|
0
|
0
|
0
|
44.80
|
|
2025-06-24
|
0
|
0
|
0
|
44.60
|
|
2025-06-18
|
2
|
0
|
2
|
46.00
|
|
2025-06-16
|
0
|
4
|
-4
|
46.00
|
|
2025-06-09
|
0
|
2
|
-2
|
49.60
|
|
2025-06-06
|
0
|
1
|
-1
|
49.40
|
|
2025-05-20
|
1
|
0
|
1
|
49.50
|
|
2024-07-23
|
0
|
1
|
-1
|
59.10
|
| 合計 | 24 | 99 | -75 | |
