點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

花王 (8906) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-131 pts
5日大漲率 19.5%
10日大漲率 4.9%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
25.95
2026-07-03
1
0
1
29.45
2026-06-22
0
1
-1
28.80
2026-06-11
3
1
2
25.00
2026-05-26
1
0
1
25.00
2026-05-25
1
0
1
25.00
2026-04-21
0
2
-2
27.35
2026-04-20
0
3
-3
27.80
2026-04-17
1
2
-1
28.55
2026-02-05
0
1
-1
34.10
2026-02-04
0
1
-1
33.40
2026-02-03
1
4
-3
33.05
2026-01-28
0
7
-7
34.00
2026-01-27
0
6
-6
34.90
2026-01-22
1
0
1
36.50
2026-01-19
1
0
1
38.50
2026-01-15
0
1
-1
39.85
2026-01-13
1
0
1
39.20
2026-01-07
3
0
3
37.15
2026-01-05
7
0
7
38.50
2025-12-31
0
3
-3
39.90
2025-12-29
4
10
-6
38.90
2025-12-24
12
0
12
38.70
2025-12-23
1
0
1
36.35
2025-12-19
4
0
4
35.50
2025-11-21
1
1
0
28.65
2025-11-19
0
1
-1
28.70
2025-11-18
1
0
1
28.80
2025-11-12
1
0
1
29.25
2025-11-10
1
0
1
29.50
2025-11-05
0
1
-1
29.40
2025-11-03
1
0
1
30.05
2025-10-31
1
0
1
30.50
2025-10-30
0
3
-3
30.70
2025-10-29
0
1
-1
30.45
2025-10-28
0
1
-1
31.25
2025-10-20
1
0
1
32.25
2025-10-17
1
0
1
32.25
2025-10-14
0
2
-2
32.50
2025-10-08
1
0
1
32.70
2025-10-03
4
3
1
33.00
2025-10-01
4
0
4
33.20
2025-09-23
6
0
6
34.95
2025-09-22
4
0
4
35.10
2025-09-19
1
0
1
35.00
2025-09-18
6
0
6
36.10
2025-09-17
4
0
4
36.70
2025-08-29
0
1
-1
33.00
2025-08-26
0
2
-2
33.50
2025-08-18
2
0
2
33.75
2025-08-01
0
1
-1
33.40
2025-07-31
0
2
-2
33.50
2025-07-18
2
1
1
33.90
2025-07-08
3
0
3
35.40
2025-06-26
1
0
1
36.65
2025-06-20
1
0
1
36.80
2025-06-18
2
0
2
38.70
2025-06-16
1
0
1
37.80
2025-06-12
1
0
1
37.45
2025-06-05
1
0
1
35.50
2025-05-15
3
0
3
33.20
合計 97 63 34