| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
19.40
|
|
2026-07-21
|
0
|
8
|
-8
|
19.45
|
|
2026-07-17
|
0
|
8
|
-8
|
19.35
|
|
2026-07-16
|
0
|
8
|
-8
|
19.75
|
|
2026-07-15
|
0
|
7
|
-7
|
19.85
|
|
2026-07-14
|
0
|
9
|
-9
|
19.55
|
|
2026-07-13
|
0
|
8
|
-8
|
19.85
|
|
2026-07-09
|
1
|
8
|
-7
|
20.05
|
|
2026-07-08
|
0
|
8
|
-8
|
20.10
|
|
2026-07-07
|
2
|
10
|
-8
|
20.10
|
|
2026-07-06
|
0
|
8
|
-8
|
20.60
|
|
2026-07-03
|
0
|
8
|
-8
|
20.50
|
|
2026-07-02
|
0
|
10
|
-10
|
20.15
|
|
2026-07-01
|
0
|
10
|
-10
|
20.00
|
|
2026-06-30
|
0
|
8
|
-8
|
20.10
|
|
2026-06-29
|
1
|
8
|
-7
|
20.00
|
|
2026-06-26
|
0
|
8
|
-8
|
20.00
|
|
2026-06-25
|
0
|
8
|
-8
|
20.35
|
|
2026-06-24
|
0
|
8
|
-8
|
20.55
|
|
2026-06-23
|
0
|
7
|
-7
|
20.75
|
|
2026-06-22
|
0
|
9
|
-9
|
20.55
|
|
2026-06-18
|
0
|
8
|
-8
|
20.65
|
|
2026-06-17
|
0
|
8
|
-8
|
20.70
|
|
2026-06-16
|
0
|
8
|
-8
|
20.60
|
|
2026-06-15
|
0
|
8
|
-8
|
20.50
|
|
2026-06-12
|
0
|
9
|
-9
|
20.45
|
|
2026-06-11
|
0
|
9
|
-9
|
20.30
|
|
2026-06-10
|
0
|
8
|
-8
|
20.65
|
|
2026-06-09
|
0
|
8
|
-8
|
20.60
|
|
2026-06-08
|
0
|
8
|
-8
|
20.75
|
|
2026-06-04
|
0
|
8
|
-8
|
22.50
|
|
2026-06-03
|
0
|
45
|
-45
|
22.55
|
|
2026-06-02
|
0
|
17
|
-17
|
20.50
|
|
2026-06-01
|
0
|
8
|
-8
|
20.40
|
|
2026-05-29
|
0
|
8
|
-8
|
20.00
|
|
2026-05-28
|
0
|
8
|
-8
|
19.65
|
|
2026-05-27
|
0
|
8
|
-8
|
19.55
|
|
2026-05-26
|
0
|
9
|
-9
|
19.65
|
|
2026-05-25
|
0
|
8
|
-8
|
20.00
|
|
2026-05-22
|
0
|
8
|
-8
|
20.10
|
|
2026-05-21
|
1
|
8
|
-7
|
19.55
|
|
2026-05-20
|
0
|
8
|
-8
|
19.65
|
|
2026-05-19
|
0
|
8
|
-8
|
19.90
|
|
2026-05-18
|
0
|
8
|
-8
|
20.00
|
|
2026-05-15
|
1
|
9
|
-8
|
20.00
|
|
2026-05-14
|
0
|
8
|
-8
|
20.60
|
|
2026-05-13
|
0
|
7
|
-7
|
20.65
|
|
2026-05-12
|
0
|
8
|
-8
|
20.90
|
|
2026-05-11
|
2
|
10
|
-8
|
20.95
|
|
2026-05-08
|
0
|
8
|
-8
|
21.00
|
|
2026-05-07
|
0
|
8
|
-8
|
21.10
|
|
2026-05-06
|
0
|
8
|
-8
|
21.15
|
|
2026-05-05
|
0
|
8
|
-8
|
21.30
|
|
2026-05-04
|
0
|
8
|
-8
|
21.50
|
|
2026-04-30
|
0
|
8
|
-8
|
21.70
|
|
2026-04-29
|
0
|
9
|
-9
|
21.80
|
|
2026-04-28
|
0
|
8
|
-8
|
22.05
|
|
2026-04-27
|
0
|
8
|
-8
|
21.85
|
|
2026-04-24
|
0
|
8
|
-8
|
22.90
|
|
2026-04-22
|
0
|
9
|
-9
|
23.95
|
|
2026-04-21
|
0
|
8
|
-8
|
21.80
|
|
2026-04-20
|
0
|
8
|
-8
|
21.85
|
|
2026-04-17
|
0
|
8
|
-8
|
21.10
|
|
2026-04-16
|
0
|
8
|
-8
|
20.80
|
|
2026-04-15
|
0
|
8
|
-8
|
20.95
|
|
2026-04-14
|
3
|
11
|
-8
|
20.90
|
|
2026-04-13
|
0
|
6
|
-6
|
21.10
|
|
2026-04-10
|
0
|
6
|
-6
|
21.25
|
|
2026-04-08
|
0
|
6
|
-6
|
21.25
|
|
2026-04-07
|
0
|
6
|
-6
|
21.25
|
|
2026-04-02
|
0
|
6
|
-6
|
21.35
|
|
2026-04-01
|
0
|
6
|
-6
|
21.40
|
|
2026-03-31
|
1
|
7
|
-6
|
21.40
|
|
2026-03-30
|
0
|
6
|
-6
|
21.65
|
|
2026-03-27
|
0
|
6
|
-6
|
21.75
|
|
2026-03-26
|
0
|
6
|
-6
|
21.80
|
|
2026-03-25
|
3
|
10
|
-7
|
21.80
|
|
2026-03-24
|
0
|
6
|
-6
|
21.80
|
|
2026-03-19
|
0
|
6
|
-6
|
22.35
|
|
2026-03-18
|
1
|
7
|
-6
|
22.45
|
|
2026-03-17
|
3
|
9
|
-6
|
22.30
|
|
2026-03-13
|
0
|
6
|
-6
|
22.50
|
|
2026-03-12
|
0
|
6
|
-6
|
22.15
|
|
2026-03-11
|
0
|
6
|
-6
|
22.30
|
|
2026-03-10
|
0
|
6
|
-6
|
22.15
|
|
2026-03-09
|
3
|
7
|
-4
|
22.20
|
|
2026-03-06
|
0
|
2
|
-2
|
22.80
|
|
2026-03-05
|
0
|
4
|
-4
|
22.40
|
|
2026-03-02
|
0
|
2
|
-2
|
23.15
|
|
2026-01-28
|
1
|
0
|
1
|
23.95
|
|
2025-10-08
|
0
|
0
|
0
|
26.05
|
|
2025-06-25
|
1
|
0
|
1
|
24.60
|
|
2025-06-11
|
0
|
0
|
0
|
25.00
|
|
2025-06-04
|
1
|
2
|
-1
|
25.20
|
|
2025-06-03
|
1
|
0
|
1
|
24.85
|
| 合計 | 26 | 730 | -704 | |
