| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
1
|
49
|
86.10
|
|
2026-07-09
|
0
|
54
|
-54
|
90.00
|
|
2026-07-08
|
101
|
0
|
101
|
88.55
|
|
2026-07-07
|
3
|
80
|
-77
|
89.70
|
|
2026-06-23
|
0
|
150
|
-150
|
99.30
|
|
2026-06-22
|
50
|
0
|
50
|
100.60
|
|
2026-06-18
|
50
|
2
|
48
|
97.00
|
|
2026-06-16
|
3
|
50
|
-47
|
98.45
|
|
2026-06-10
|
1
|
50
|
-49
|
87.10
|
|
2026-06-09
|
50
|
1
|
49
|
91.75
|
|
2026-05-18
|
51
|
5
|
46
|
81.05
|
|
2026-03-23
|
0
|
100
|
-100
|
54.10
|
|
2026-03-20
|
50
|
5
|
45
|
55.60
|
|
2026-03-19
|
5
|
100
|
-95
|
55.10
|
|
2026-03-16
|
105
|
0
|
105
|
54.80
|
|
2026-03-12
|
55
|
0
|
55
|
55.25
|
|
2026-03-03
|
0
|
150
|
-150
|
56.05
|
|
2026-02-24
|
50
|
0
|
50
|
57.60
|
|
2026-02-23
|
0
|
100
|
-100
|
56.80
|
|
2026-01-29
|
1
|
150
|
-149
|
57.90
|
|
2026-01-27
|
100
|
2
|
98
|
55.75
|
|
2026-01-16
|
50
|
162
|
-112
|
64.50
|
|
2026-01-14
|
0
|
100
|
-100
|
63.55
|
|
2026-01-02
|
101
|
0
|
101
|
58.35
|
|
2025-12-31
|
1
|
50
|
-49
|
57.85
|
|
2025-12-16
|
1
|
50
|
-49
|
56.40
|
|
2025-12-15
|
114
|
0
|
114
|
57.35
|
|
2025-12-11
|
10
|
90
|
-80
|
59.00
|
|
2025-12-05
|
50
|
0
|
50
|
58.80
|
|
2025-11-12
|
103
|
0
|
103
|
56.55
|
|
2025-11-06
|
0
|
100
|
-100
|
57.60
|
|
2025-11-05
|
120
|
5
|
115
|
55.55
|
|
2025-10-30
|
0
|
181
|
-181
|
58.15
|
|
2025-10-27
|
50
|
3
|
47
|
56.30
|
|
2025-10-20
|
131
|
5
|
126
|
54.10
|
|
2025-10-17
|
5
|
280
|
-275
|
53.20
|
|
2025-10-16
|
80
|
3
|
77
|
53.75
|
|
2025-10-15
|
209
|
0
|
209
|
52.85
|
|
2025-10-09
|
51
|
203
|
-152
|
54.15
|
|
2025-10-02
|
125
|
0
|
125
|
51.15
|
|
2025-09-24
|
0
|
267
|
-267
|
49.45
|
|
2025-09-22
|
100
|
0
|
100
|
48.60
|
|
2025-09-18
|
100
|
1
|
99
|
47.58
|
|
2025-09-15
|
67
|
0
|
67
|
46.97
|
|
2025-09-11
|
0
|
143
|
-143
|
46.47
|
|
2025-09-05
|
50
|
5
|
45
|
44.99
|
|
2025-09-04
|
50
|
0
|
50
|
44.38
|
|
2025-09-02
|
0
|
102
|
-102
|
44.70
|
|
2025-08-07
|
108
|
5
|
103
|
43.20
|
|
2025-07-31
|
70
|
0
|
70
|
44.62
|
|
2025-07-29
|
30
|
110
|
-80
|
43.92
|
|
2025-07-28
|
60
|
0
|
60
|
43.24
|
|
2025-07-14
|
0
|
50
|
-50
|
42.71
|
|
2025-07-09
|
50
|
10
|
40
|
42.20
|
|
2025-07-04
|
0
|
60
|
-60
|
41.75
|
|
2025-06-30
|
52
|
0
|
52
|
41.91
|
|
2025-06-25
|
10
|
148
|
-138
|
41.26
|
|
2025-06-24
|
50
|
0
|
50
|
40.33
|
|
2025-06-20
|
84
|
0
|
84
|
39.84
|
|
2025-06-19
|
14
|
0
|
14
|
39.79
|
|
2025-06-18
|
0
|
110
|
-110
|
39.91
|
|
2025-06-17
|
30
|
0
|
30
|
39.75
|
|
2025-06-16
|
50
|
0
|
50
|
39.91
|
|
2025-06-13
|
30
|
0
|
30
|
39.20
|
|
2025-06-12
|
12
|
80
|
-68
|
39.80
|
|
2025-06-04
|
50
|
0
|
50
|
38.39
|
| 合計 | 2993 | 3323 | -330 | |
