| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
64.50
|
|
2026-07-21
|
5
|
0
|
5
|
64.40
|
|
2026-07-20
|
19
|
0
|
19
|
63.70
|
|
2026-07-16
|
0
|
28
|
-28
|
65.20
|
|
2026-07-15
|
11
|
0
|
11
|
64.80
|
|
2026-07-13
|
27
|
0
|
27
|
63.80
|
|
2026-07-08
|
1
|
30
|
-29
|
64.40
|
|
2026-07-01
|
0
|
25
|
-25
|
61.70
|
|
2026-06-25
|
17
|
0
|
17
|
61.60
|
|
2026-06-24
|
10
|
0
|
10
|
61.10
|
|
2026-06-22
|
14
|
24
|
-10
|
62.00
|
|
2026-06-18
|
10
|
21
|
-11
|
62.00
|
|
2026-06-16
|
10
|
0
|
10
|
61.80
|
|
2026-06-15
|
20
|
1
|
19
|
61.80
|
|
2026-06-12
|
0
|
30
|
-30
|
61.50
|
|
2026-06-11
|
10
|
0
|
10
|
60.40
|
|
2026-06-08
|
0
|
23
|
-23
|
60.60
|
|
2026-06-05
|
22
|
2
|
20
|
60.40
|
|
2026-06-03
|
20
|
1
|
19
|
60.00
|
|
2026-06-01
|
0
|
12
|
-12
|
58.20
|
|
2026-05-29
|
12
|
0
|
12
|
57.70
|
|
2026-05-27
|
15
|
0
|
15
|
56.80
|
|
2026-05-18
|
9
|
0
|
9
|
56.00
|
|
2026-03-09
|
0
|
18
|
-18
|
52.80
|
|
2026-02-23
|
13
|
0
|
13
|
52.70
|
|
2026-02-05
|
3
|
0
|
3
|
51.00
|
|
2026-01-28
|
0
|
3
|
-3
|
52.00
|
|
2026-01-22
|
0
|
20
|
-20
|
51.80
|
|
2026-01-21
|
0
|
42
|
-42
|
51.10
|
|
2026-01-20
|
7
|
0
|
7
|
51.30
|
|
2026-01-16
|
11
|
0
|
11
|
51.90
|
|
2025-11-27
|
0
|
17
|
-17
|
49.95
|
|
2025-11-26
|
0
|
9
|
-9
|
49.70
|
|
2025-11-18
|
7
|
0
|
7
|
48.75
|
|
2025-11-14
|
9
|
0
|
9
|
50.00
|
|
2025-10-22
|
5
|
0
|
5
|
49.35
|
|
2025-10-17
|
4
|
0
|
4
|
49.15
|
|
2025-10-09
|
0
|
9
|
-9
|
49.00
|
|
2025-10-08
|
4
|
0
|
4
|
48.50
|
|
2025-09-30
|
7
|
0
|
7
|
48.35
|
|
2025-09-25
|
6
|
0
|
6
|
48.60
|
|
2025-09-22
|
4
|
0
|
4
|
48.60
|
|
2025-08-14
|
8
|
0
|
8
|
49.50
|
|
2025-08-13
|
3
|
0
|
3
|
49.25
|
|
2025-07-16
|
3
|
0
|
3
|
49.65
|
|
2025-07-15
|
8
|
0
|
8
|
49.50
|
|
2025-07-09
|
0
|
10
|
-10
|
49.00
|
|
2025-06-20
|
6
|
0
|
6
|
47.10
|
|
2025-06-17
|
0
|
25
|
-25
|
50.30
|
|
2025-06-10
|
10
|
0
|
10
|
50.90
|
|
2025-05-14
|
0
|
15
|
-15
|
50.70
|
|
2025-05-12
|
8
|
0
|
8
|
50.40
|
| 合計 | 383 | 365 | 18 | |
