| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
44.30
|
|
2026-07-20
|
0
|
2
|
-2
|
43.90
|
|
2026-07-16
|
0
|
0
|
0
|
43.10
|
|
2026-07-13
|
0
|
1
|
-1
|
42.90
|
|
2026-07-09
|
3
|
0
|
3
|
43.00
|
|
2026-07-06
|
0
|
5
|
-5
|
44.45
|
|
2026-07-01
|
2
|
2
|
0
|
42.45
|
|
2026-06-30
|
0
|
0
|
0
|
42.30
|
|
2026-06-29
|
3
|
1
|
2
|
42.45
|
|
2026-06-22
|
2
|
0
|
2
|
43.30
|
|
2026-06-12
|
0
|
3
|
-3
|
43.40
|
|
2026-06-11
|
0
|
1
|
-1
|
42.95
|
|
2026-06-01
|
3
|
2
|
1
|
43.00
|
|
2026-05-29
|
1
|
2
|
-1
|
43.00
|
|
2026-05-28
|
1
|
0
|
1
|
42.65
|
|
2026-05-27
|
1
|
4
|
-3
|
42.95
|
|
2026-05-26
|
4
|
1
|
3
|
42.90
|
|
2026-05-25
|
3
|
0
|
3
|
43.80
|
|
2026-05-22
|
2
|
0
|
2
|
45.00
|
|
2026-05-21
|
1
|
4
|
-3
|
45.00
|
|
2026-05-20
|
0
|
2
|
-2
|
44.00
|
|
2026-05-18
|
0
|
0
|
0
|
43.45
|
|
2026-05-12
|
4
|
0
|
4
|
43.50
|
|
2026-05-11
|
1
|
3
|
-2
|
44.30
|
|
2026-05-08
|
4
|
1
|
3
|
42.70
|
|
2026-05-07
|
2
|
3
|
-1
|
42.80
|
|
2026-05-05
|
2
|
0
|
2
|
42.80
|
|
2026-04-30
|
0
|
1
|
-1
|
43.55
|
|
2026-04-28
|
2
|
0
|
2
|
43.45
|
|
2026-04-24
|
10
|
4
|
6
|
43.90
|
|
2026-04-22
|
4
|
3
|
1
|
44.95
|
|
2026-04-21
|
7
|
2
|
5
|
45.20
|
|
2026-04-20
|
11
|
0
|
11
|
45.70
|
|
2026-04-14
|
0
|
4
|
-4
|
47.20
|
|
2026-04-10
|
1
|
1
|
0
|
45.80
|
|
2026-04-09
|
0
|
3
|
-3
|
45.90
|
|
2026-04-08
|
0
|
0
|
0
|
45.60
|
|
2026-04-07
|
0
|
14
|
-14
|
45.40
|
|
2026-04-02
|
5
|
3
|
2
|
44.80
|
|
2026-04-01
|
1
|
1
|
0
|
45.55
|
|
2026-03-30
|
1
|
0
|
1
|
46.05
|
|
2026-03-27
|
3
|
1
|
2
|
46.65
|
|
2026-03-26
|
0
|
1
|
-1
|
46.90
|
|
2026-03-25
|
3
|
0
|
3
|
47.00
|
|
2026-03-24
|
1
|
4
|
-3
|
47.00
|
|
2026-03-23
|
2
|
0
|
2
|
47.00
|
|
2026-03-18
|
0
|
2
|
-2
|
48.50
|
|
2026-03-16
|
0
|
2
|
-2
|
47.50
|
|
2026-03-13
|
0
|
0
|
0
|
47.40
|
|
2026-03-12
|
0
|
0
|
0
|
46.80
|
|
2026-03-11
|
3
|
0
|
3
|
47.00
|
|
2026-03-10
|
0
|
2
|
-2
|
46.90
|
|
2026-03-06
|
1
|
2
|
-1
|
47.60
|
|
2026-03-05
|
2
|
0
|
2
|
47.75
|
|
2026-03-03
|
1
|
0
|
1
|
47.85
|
|
2026-03-02
|
5
|
0
|
5
|
48.10
|
|
2026-02-11
|
0
|
2
|
-2
|
49.30
|
|
2026-02-09
|
0
|
2
|
-2
|
49.05
|
|
2026-02-06
|
0
|
1
|
-1
|
48.90
|
|
2026-02-05
|
0
|
3
|
-3
|
49.20
|
|
2026-02-04
|
1
|
2
|
-1
|
48.50
|
|
2026-02-03
|
0
|
0
|
0
|
48.80
|
|
2026-01-29
|
10
|
4
|
6
|
49.95
|
|
2026-01-28
|
3
|
2
|
1
|
50.80
|
|
2026-01-27
|
4
|
2
|
2
|
50.40
|
|
2026-01-26
|
20
|
6
|
14
|
51.00
|
|
2026-01-23
|
3
|
1
|
2
|
52.60
|
|
2026-01-20
|
8
|
3
|
5
|
53.00
|
|
2026-01-19
|
3
|
0
|
3
|
53.60
|
|
2026-01-15
|
1
|
4
|
-3
|
54.50
|
|
2026-01-14
|
4
|
1
|
3
|
54.20
|
|
2026-01-12
|
1
|
1
|
0
|
54.40
|
|
2026-01-09
|
0
|
1
|
-1
|
53.70
|
|
2026-01-05
|
3
|
0
|
3
|
55.70
|
|
2026-01-02
|
2
|
0
|
2
|
58.30
|
|
2025-12-31
|
1
|
4
|
-3
|
59.70
|
|
2025-12-30
|
0
|
2
|
-2
|
58.50
|
|
2025-12-26
|
0
|
3
|
-3
|
58.10
|
|
2025-12-24
|
0
|
3
|
-3
|
57.70
|
|
2025-12-23
|
0
|
1
|
-1
|
55.00
|
|
2025-12-19
|
2
|
1
|
1
|
53.30
|
|
2025-12-18
|
1
|
1
|
0
|
53.30
|
|
2025-12-17
|
1
|
2
|
-1
|
53.40
|
|
2025-12-16
|
4
|
3
|
1
|
53.50
|
|
2025-12-15
|
0
|
2
|
-2
|
54.50
|
|
2025-12-12
|
1
|
1
|
0
|
54.00
|
|
2025-12-11
|
2
|
0
|
2
|
53.90
|
|
2025-12-09
|
0
|
0
|
0
|
54.00
|
|
2025-12-05
|
1
|
0
|
1
|
54.30
|
|
2025-12-04
|
0
|
0
|
0
|
54.60
|
|
2025-11-27
|
0
|
2
|
-2
|
54.50
|
|
2025-11-26
|
2
|
1
|
1
|
54.10
|
|
2025-11-25
|
0
|
2
|
-2
|
53.90
|
|
2025-11-24
|
0
|
3
|
-3
|
53.50
|
|
2025-11-21
|
0
|
0
|
0
|
52.80
|
|
2025-11-20
|
3
|
1
|
2
|
52.80
|
|
2025-11-14
|
15
|
3
|
12
|
56.20
|
|
2025-11-13
|
7
|
2
|
5
|
56.60
|
|
2025-11-12
|
0
|
3
|
-3
|
57.60
|
|
2025-11-11
|
0
|
0
|
0
|
56.90
|
|
2025-11-07
|
5
|
1
|
4
|
56.80
|
|
2025-11-06
|
1
|
0
|
1
|
57.50
|
|
2025-11-05
|
2
|
3
|
-1
|
57.50
|
|
2025-11-04
|
1
|
5
|
-4
|
58.00
|
|
2025-11-03
|
4
|
0
|
4
|
56.80
|
|
2025-10-31
|
0
|
0
|
0
|
56.90
|
|
2025-10-30
|
1
|
4
|
-3
|
56.50
|
|
2025-10-29
|
10
|
4
|
6
|
57.00
|
|
2025-10-23
|
0
|
0
|
0
|
58.70
|
|
2025-10-22
|
3
|
4
|
-1
|
59.50
|
|
2025-10-21
|
2
|
0
|
2
|
58.80
|
|
2025-10-17
|
2
|
1
|
1
|
59.10
|
|
2025-10-16
|
0
|
1
|
-1
|
60.00
|
|
2025-10-15
|
0
|
0
|
0
|
58.40
|
|
2025-10-14
|
2
|
4
|
-2
|
58.60
|
|
2025-10-13
|
7
|
3
|
4
|
59.40
|
|
2025-10-09
|
1
|
0
|
1
|
59.80
|
|
2025-10-08
|
0
|
1
|
-1
|
60.00
|
|
2025-10-07
|
14
|
5
|
9
|
60.00
|
|
2025-10-03
|
3
|
2
|
1
|
61.00
|
|
2025-10-02
|
0
|
1
|
-1
|
61.50
|
|
2025-10-01
|
5
|
0
|
5
|
61.00
|
|
2025-09-30
|
5
|
0
|
5
|
61.10
|
|
2025-09-25
|
6
|
4
|
2
|
61.50
|
|
2025-09-24
|
7
|
2
|
5
|
62.10
|
|
2025-09-23
|
1
|
0
|
1
|
62.00
|
|
2025-09-22
|
0
|
0
|
0
|
62.30
|
|
2025-09-17
|
6
|
4
|
2
|
62.00
|
|
2025-09-10
|
1
|
0
|
1
|
63.50
|
|
2025-09-09
|
0
|
1
|
-1
|
64.00
|
|
2025-09-05
|
0
|
1
|
-1
|
63.00
|
|
2025-09-01
|
0
|
0
|
0
|
63.10
|
|
2025-08-29
|
0
|
1
|
-1
|
63.00
|
|
2025-08-26
|
3
|
3
|
0
|
62.90
|
|
2025-08-25
|
1
|
1
|
0
|
63.30
|
|
2025-08-22
|
2
|
0
|
2
|
62.90
|
|
2025-08-15
|
0
|
2
|
-2
|
64.10
|
|
2025-08-12
|
3
|
3
|
0
|
63.70
|
|
2025-08-11
|
1
|
2
|
-1
|
64.20
|
|
2025-08-08
|
2
|
1
|
1
|
63.50
|
|
2025-08-07
|
1
|
0
|
1
|
64.30
|
|
2025-08-04
|
0
|
1
|
-1
|
65.00
|
|
2025-08-01
|
0
|
1
|
-1
|
63.00
|
|
2025-07-31
|
2
|
1
|
1
|
63.20
|
|
2025-07-30
|
3
|
1
|
2
|
64.00
|
|
2025-07-29
|
4
|
1
|
3
|
64.70
|
|
2025-07-28
|
1
|
1
|
0
|
66.20
|
|
2025-07-24
|
0
|
4
|
-4
|
66.70
|
|
2025-07-23
|
0
|
5
|
-5
|
66.60
|
|
2025-07-22
|
4
|
1
|
3
|
66.00
|
|
2025-07-18
|
6
|
2
|
4
|
68.70
|
|
2025-07-11
|
4
|
0
|
4
|
63.10
|
|
2025-07-09
|
0
|
1
|
-1
|
62.50
|
|
2025-07-07
|
0
|
1
|
-1
|
|
|
2025-07-04
|
0
|
1
|
-1
|
61.50
|
|
2025-07-03
|
0
|
1
|
-1
|
61.70
|
|
2025-07-02
|
1
|
0
|
1
|
60.90
|
|
2025-06-30
|
2
|
1
|
1
|
61.10
|
|
2025-06-27
|
2
|
1
|
1
|
62.00
|
|
2025-06-26
|
1
|
0
|
1
|
63.40
|
|
2025-06-25
|
0
|
0
|
0
|
63.00
|
|
2025-06-19
|
1
|
0
|
1
|
63.00
|
|
2025-06-18
|
1
|
0
|
1
|
63.30
|
|
2025-06-17
|
2
|
0
|
2
|
63.80
|
|
2025-04-18
|
1
|
0
|
1
|
60.40
|
| 合計 | 345 | 250 | 95 | |
