| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
25.85
|
|
2026-05-28
|
9
|
0
|
9
|
25.60
|
|
2026-05-25
|
11
|
0
|
11
|
25.60
|
|
2026-05-18
|
4
|
0
|
4
|
24.90
|
|
2026-05-14
|
1
|
15
|
-14
|
25.00
|
|
2026-04-20
|
5
|
0
|
5
|
24.50
|
|
2026-04-17
|
3
|
0
|
3
|
24.45
|
|
2026-04-16
|
8
|
1
|
7
|
24.00
|
|
2026-04-14
|
5
|
0
|
5
|
24.55
|
|
2026-04-13
|
1
|
6
|
-5
|
24.50
|
|
2026-04-10
|
5
|
0
|
5
|
24.40
|
|
2026-04-08
|
1
|
5
|
-4
|
24.25
|
|
2026-04-07
|
21
|
2
|
19
|
24.20
|
|
2026-03-27
|
5
|
0
|
5
|
24.35
|
|
2026-03-26
|
4
|
1
|
3
|
24.40
|
|
2026-03-25
|
4
|
1
|
3
|
24.25
|
|
2026-03-24
|
5
|
2
|
3
|
24.00
|
|
2026-03-23
|
1
|
8
|
-7
|
23.95
|
|
2026-03-20
|
0
|
3
|
-3
|
24.05
|
|
2026-03-19
|
7
|
11
|
-4
|
24.00
|
|
2026-03-17
|
8
|
1
|
7
|
24.20
|
|
2026-03-13
|
1
|
0
|
1
|
23.75
|
|
2026-03-10
|
4
|
0
|
4
|
23.70
|
|
2026-03-09
|
11
|
0
|
11
|
23.40
|
|
2026-03-05
|
10
|
0
|
10
|
23.70
|
|
2026-03-04
|
5
|
0
|
5
|
23.45
|
|
2026-03-03
|
10
|
0
|
10
|
23.80
|
|
2026-03-02
|
10
|
0
|
10
|
23.95
|
|
2026-02-26
|
5
|
1
|
4
|
24.00
|
|
2026-02-25
|
4
|
0
|
4
|
24.00
|
|
2026-02-24
|
5
|
0
|
5
|
24.10
|
|
2026-02-09
|
0
|
3
|
-3
|
23.95
|
|
2026-02-06
|
1
|
0
|
1
|
23.85
|
|
2026-02-05
|
1
|
0
|
1
|
23.70
|
|
2026-02-04
|
2
|
0
|
2
|
23.85
|
|
2026-02-03
|
1
|
0
|
1
|
23.80
|
|
2026-01-30
|
3
|
0
|
3
|
23.95
|
|
2026-01-27
|
10
|
0
|
10
|
24.05
|
|
2026-01-26
|
6
|
1
|
5
|
24.15
|
|
2026-01-23
|
11
|
0
|
11
|
24.00
|
|
2026-01-22
|
7
|
0
|
7
|
24.30
|
|
2026-01-21
|
2
|
7
|
-5
|
24.35
|
|
2026-01-19
|
13
|
0
|
13
|
24.25
|
|
2026-01-16
|
2
|
0
|
2
|
24.40
|
|
2026-01-15
|
8
|
2
|
6
|
24.50
|
|
2026-01-13
|
14
|
7
|
7
|
24.10
|
|
2026-01-12
|
18
|
3
|
15
|
23.85
|
|
2026-01-09
|
12
|
15
|
-3
|
24.00
|
|
2026-01-08
|
4
|
1
|
3
|
23.85
|
|
2026-01-02
|
0
|
4
|
-4
|
24.25
|
|
2025-12-31
|
2
|
0
|
2
|
24.20
|
|
2025-12-30
|
9
|
5
|
4
|
24.35
|
|
2025-12-17
|
0
|
6
|
-6
|
23.90
|
|
2025-12-08
|
3
|
5
|
-2
|
23.90
|
|
2025-12-03
|
9
|
4
|
5
|
23.80
|
|
2025-12-01
|
4
|
0
|
4
|
23.50
|
|
2025-11-28
|
2
|
11
|
-9
|
23.70
|
|
2025-11-24
|
0
|
3
|
-3
|
23.35
|
|
2025-11-21
|
5
|
2
|
3
|
23.35
|
|
2025-11-20
|
7
|
5
|
2
|
23.35
|
|
2025-11-14
|
18
|
20
|
-2
|
23.70
|
|
2025-11-12
|
6
|
8
|
-2
|
23.85
|
|
2025-11-11
|
18
|
22
|
-4
|
23.85
|
|
2025-11-10
|
5
|
0
|
5
|
23.65
|
|
2025-11-07
|
2
|
0
|
2
|
23.60
|
|
2025-11-06
|
2
|
5
|
-3
|
23.50
|
|
2025-11-05
|
13
|
2
|
11
|
23.50
|
|
2025-11-04
|
0
|
5
|
-5
|
23.55
|
|
2025-11-03
|
1
|
4
|
-3
|
23.45
|
|
2025-10-29
|
6
|
4
|
2
|
23.50
|
|
2025-10-22
|
1
|
3
|
-2
|
23.75
|
|
2025-10-15
|
2
|
0
|
2
|
23.55
|
|
2025-10-14
|
9
|
1
|
8
|
23.40
|
|
2025-10-13
|
5
|
3
|
2
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-08
|
4
|
0
|
4
|
23.60
|
|
2025-10-07
|
0
|
5
|
-5
|
23.80
|
|
2025-10-03
|
7
|
0
|
7
|
23.75
|
|
2025-10-02
|
5
|
2
|
3
|
23.90
|
|
2025-10-01
|
7
|
2
|
5
|
23.95
|
|
2025-09-30
|
1
|
6
|
-5
|
23.60
|
|
2025-09-25
|
0
|
1
|
-1
|
23.25
|
|
2025-09-24
|
5
|
0
|
5
|
23.25
|
|
2025-09-23
|
5
|
0
|
5
|
23.30
|
|
2025-09-22
|
5
|
4
|
1
|
23.50
|
|
2025-09-17
|
0
|
1
|
-1
|
23.65
|
|
2025-09-16
|
1
|
0
|
1
|
23.60
|
|
2025-09-15
|
4
|
0
|
4
|
23.40
|
|
2025-09-09
|
5
|
0
|
5
|
23.60
|
|
2025-09-08
|
5
|
1
|
4
|
23.60
|
|
2025-09-02
|
5
|
0
|
5
|
23.25
|
|
2025-09-01
|
13
|
0
|
13
|
23.40
|
|
2025-08-29
|
6
|
4
|
2
|
23.75
|
|
2025-08-28
|
6
|
0
|
6
|
23.45
|
|
2025-08-27
|
11
|
2
|
9
|
23.40
|
|
2025-08-26
|
5
|
0
|
5
|
23.40
|
|
2025-08-21
|
0
|
4
|
-4
|
23.00
|
|
2025-08-20
|
2
|
6
|
-4
|
22.95
|
|
2025-08-19
|
10
|
4
|
6
|
22.70
|
|
2025-08-18
|
5
|
11
|
-6
|
22.65
|
|
2025-08-14
|
8
|
13
|
-5
|
23.45
|
|
2025-08-13
|
17
|
12
|
5
|
23.35
|
|
2025-08-12
|
5
|
0
|
5
|
23.20
|
|
2025-08-11
|
5
|
0
|
5
|
23.10
|
|
2025-08-08
|
10
|
27
|
-17
|
23.05
|
|
2025-08-06
|
2
|
8
|
-6
|
23.00
|
|
2025-07-31
|
1
|
0
|
1
|
22.60
|
|
2025-07-30
|
9
|
2
|
7
|
22.55
|
|
2025-07-29
|
6
|
4
|
2
|
22.50
|
|
2025-07-28
|
3
|
8
|
-5
|
22.50
|
|
2025-07-25
|
0
|
6
|
-6
|
22.40
|
|
2025-07-23
|
0
|
2
|
-2
|
22.40
|
|
2025-07-21
|
2
|
0
|
2
|
22.40
|
|
2025-07-11
|
1
|
2
|
-1
|
22.35
|
|
2025-07-10
|
4
|
0
|
4
|
22.20
|
|
2025-07-09
|
7
|
0
|
7
|
22.05
|
|
2025-07-02
|
2
|
0
|
2
|
23.95
|
|
2025-06-25
|
1
|
0
|
1
|
24.10
|
|
2025-06-23
|
9
|
0
|
9
|
24.00
|
|
2025-06-20
|
10
|
5
|
5
|
24.10
|
|
2025-06-10
|
1
|
0
|
1
|
24.00
|
|
2025-05-15
|
1
|
10
|
-9
|
23.95
|
|
2025-02-11
|
6
|
0
|
6
|
23.25
|
|
2024-07-30
|
0
|
20
|
-20
|
23.05
|
|
2024-07-29
|
0
|
10
|
-10
|
22.70
|
|
2024-07-26
|
0
|
9
|
-9
|
22.95
|
|
2024-07-04
|
15
|
0
|
15
|
23.95
|
|
2024-07-03
|
25
|
0
|
25
|
|
| 合計 | 699 | 409 | 290 | |
