| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
42
|
-25
|
281.50
|
|
2026-05-29
|
5
|
0
|
5
|
303.00
|
|
2026-05-28
|
5
|
0
|
5
|
308.00
|
|
2026-05-27
|
12
|
0
|
12
|
319.00
|
|
2026-05-26
|
17
|
0
|
17
|
337.50
|
|
2026-05-20
|
6
|
0
|
6
|
279.50
|
|
2026-05-19
|
18
|
0
|
18
|
281.00
|
|
2026-05-18
|
0
|
23
|
-23
|
286.00
|
|
2026-05-15
|
18
|
8
|
10
|
293.00
|
|
2026-05-14
|
10
|
0
|
10
|
300.00
|
|
2026-05-12
|
0
|
15
|
-15
|
300.50
|
|
2026-05-11
|
8
|
0
|
8
|
295.50
|
|
2026-05-08
|
0
|
34
|
-34
|
306.50
|
|
2026-05-04
|
87
|
41
|
46
|
335.00
|
|
2026-04-29
|
8
|
0
|
8
|
301.00
|
|
2026-04-28
|
1
|
6
|
-5
|
301.00
|
|
2026-04-16
|
96
|
66
|
30
|
303.50
|
|
2026-04-15
|
66
|
51
|
15
|
308.00
|
|
2026-04-14
|
166
|
135
|
31
|
313.00
|
|
2026-04-01
|
0
|
11
|
-11
|
245.50
|
|
2026-03-31
|
0
|
12
|
-12
|
238.50
|
|
2026-03-30
|
1
|
22
|
-21
|
242.00
|
|
2026-03-25
|
12
|
21
|
-9
|
266.00
|
|
2026-03-24
|
41
|
0
|
41
|
250.50
|
|
2026-03-23
|
14
|
4
|
10
|
256.50
|
|
2026-03-19
|
10
|
0
|
10
|
275.00
|
|
2026-03-18
|
5
|
13
|
-8
|
275.00
|
|
2026-03-16
|
62
|
21
|
41
|
265.50
|
|
2026-03-13
|
9
|
1
|
8
|
275.50
|
|
2026-03-12
|
12
|
0
|
12
|
265.50
|
|
2026-03-10
|
14
|
0
|
14
|
250.50
|
|
2026-03-06
|
0
|
15
|
-15
|
247.50
|
|
2026-03-05
|
18
|
6
|
12
|
249.50
|
|
2026-03-03
|
5
|
0
|
5
|
252.00
|
|
2026-02-23
|
0
|
6
|
-6
|
225.00
|
|
2026-02-11
|
16
|
10
|
6
|
220.00
|
|
2026-02-09
|
52
|
1
|
51
|
233.00
|
|
2026-02-05
|
11
|
1
|
10
|
228.00
|
|
2026-02-02
|
30
|
22
|
8
|
206.50
|
|
2026-01-30
|
20
|
0
|
20
|
207.00
|
|
2026-01-29
|
0
|
30
|
-30
|
213.00
|
|
2026-01-28
|
22
|
3
|
19
|
218.50
|
|
2026-01-27
|
49
|
0
|
49
|
221.00
|
|
2026-01-26
|
0
|
4
|
-4
|
215.50
|
|
2026-01-23
|
4
|
0
|
4
|
217.00
|
|
2026-01-22
|
0
|
4
|
-4
|
218.00
|
|
2026-01-21
|
5
|
0
|
5
|
218.00
|
|
2026-01-15
|
5
|
0
|
5
|
232.50
|
|
2026-01-14
|
10
|
0
|
10
|
235.00
|
|
2026-01-13
|
5
|
0
|
5
|
233.00
|
|
2026-01-12
|
2
|
17
|
-15
|
237.50
|
|
2026-01-09
|
7
|
3
|
4
|
246.00
|
|
2026-01-08
|
14
|
11
|
3
|
236.00
|
|
2026-01-07
|
26
|
31
|
-5
|
240.50
|
|
2026-01-02
|
10
|
0
|
10
|
250.50
|
|
2025-12-31
|
8
|
0
|
8
|
241.00
|
|
2025-12-29
|
4
|
0
|
4
|
220.00
|
|
2025-12-26
|
0
|
17
|
-17
|
218.50
|
|
2025-12-24
|
5
|
0
|
5
|
217.50
|
|
2025-12-18
|
10
|
0
|
10
|
211.50
|
|
2025-12-17
|
3
|
0
|
3
|
213.50
|
|
2025-12-16
|
6
|
0
|
6
|
215.50
|
|
2025-12-12
|
9
|
0
|
9
|
219.50
|
|
2025-12-11
|
7
|
0
|
7
|
222.00
|
|
2025-12-09
|
8
|
0
|
8
|
222.50
|
|
2025-12-08
|
2
|
22
|
-20
|
218.50
|
|
2025-12-05
|
0
|
20
|
-20
|
215.50
|
|
2025-12-02
|
17
|
0
|
17
|
218.00
|
|
2025-12-01
|
20
|
0
|
20
|
216.50
|
|
2025-11-26
|
12
|
0
|
12
|
220.00
|
|
2025-11-25
|
24
|
0
|
24
|
210.00
|
|
2025-11-24
|
13
|
0
|
13
|
208.00
|
|
2025-11-21
|
22
|
41
|
-19
|
204.00
|
|
2025-11-19
|
22
|
0
|
22
|
205.50
|
|
2025-11-18
|
16
|
19
|
-3
|
210.00
|
|
2025-11-17
|
10
|
0
|
10
|
218.00
|
|
2025-11-14
|
23
|
47
|
-24
|
218.50
|
|
2025-11-13
|
7
|
0
|
7
|
224.00
|
|
2025-11-12
|
4
|
0
|
4
|
226.50
|
|
2025-11-11
|
9
|
0
|
9
|
226.50
|
|
2025-11-10
|
37
|
46
|
-9
|
229.50
|
|
2025-11-07
|
55
|
4
|
51
|
241.50
|
|
2025-11-05
|
20
|
29
|
-9
|
247.00
|
|
2025-11-04
|
5
|
0
|
5
|
250.50
|
|
2025-11-03
|
7
|
0
|
7
|
264.00
|
|
2025-10-30
|
28
|
42
|
-14
|
257.00
|
|
2025-10-29
|
14
|
20
|
-6
|
269.00
|
|
2025-10-28
|
5
|
0
|
5
|
272.00
|
|
2025-10-27
|
0
|
11
|
-11
|
280.00
|
|
2025-10-22
|
19
|
0
|
19
|
272.00
|
|
2025-10-21
|
3
|
10
|
-7
|
279.00
|
|
2025-10-20
|
1
|
7
|
-6
|
284.00
|
|
2025-10-17
|
32
|
1
|
31
|
284.00
|
|
2025-10-16
|
109
|
4
|
105
|
291.50
|
|
2025-10-08
|
1
|
36
|
-35
|
258.50
|
|
2025-10-07
|
0
|
10
|
-10
|
258.00
|
|
2025-10-02
|
0
|
34
|
-34
|
259.50
|
|
2025-10-01
|
9
|
0
|
9
|
258.50
|
|
2025-09-30
|
16
|
0
|
16
|
255.00
|
|
2025-09-26
|
18
|
0
|
18
|
240.00
|
|
2025-09-25
|
1
|
27
|
-26
|
251.50
|
|
2025-09-24
|
5
|
17
|
-12
|
263.00
|
|
2025-09-19
|
12
|
0
|
12
|
248.00
|
|
2025-09-18
|
5
|
0
|
5
|
250.00
|
|
2025-09-16
|
11
|
0
|
11
|
262.50
|
|
2025-09-15
|
17
|
0
|
17
|
268.50
|
|
2025-09-10
|
27
|
1
|
26
|
270.50
|
|
2025-09-09
|
8
|
22
|
-14
|
246.00
|
|
2025-09-05
|
18
|
2
|
16
|
227.50
|
|
2025-09-04
|
15
|
0
|
15
|
214.00
|
|
2025-08-29
|
1
|
21
|
-20
|
213.50
|
|
2025-08-28
|
12
|
5
|
7
|
208.50
|
|
2025-08-27
|
0
|
15
|
-15
|
209.50
|
|
2025-08-25
|
0
|
25
|
-25
|
203.00
|
|
2025-08-22
|
0
|
10
|
-10
|
196.50
|
|
2025-08-21
|
10
|
0
|
10
|
201.50
|
|
2025-08-20
|
5
|
0
|
5
|
199.00
|
|
2025-08-18
|
20
|
0
|
20
|
204.00
|
|
2025-08-14
|
7
|
0
|
7
|
205.50
|
|
2025-08-13
|
15
|
0
|
15
|
204.00
|
|
2025-08-11
|
8
|
0
|
8
|
199.50
|
|
2025-08-07
|
10
|
0
|
10
|
211.00
|
|
2025-08-06
|
20
|
0
|
20
|
203.00
|
|
2025-08-05
|
10
|
0
|
10
|
207.50
|
|
2025-08-01
|
20
|
0
|
20
|
207.00
|
|
2025-07-08
|
0
|
30
|
-30
|
208.00
|
|
2025-07-07
|
0
|
69
|
-69
|
212.00
|
|
2025-07-04
|
12
|
0
|
12
|
223.00
|
|
2025-07-03
|
15
|
1
|
14
|
233.00
|
|
2025-07-02
|
19
|
0
|
19
|
231.00
|
|
2025-06-26
|
0
|
22
|
-22
|
223.00
|
|
2025-06-23
|
0
|
23
|
-23
|
199.00
|
|
2025-06-16
|
15
|
0
|
15
|
202.00
|
|
2025-06-12
|
46
|
1
|
45
|
207.00
|
|
2025-06-09
|
0
|
18
|
-18
|
187.00
|
|
2025-06-05
|
2
|
34
|
-32
|
187.50
|
|
2025-06-02
|
0
|
20
|
-20
|
178.50
|
|
2025-05-20
|
8
|
0
|
8
|
191.00
|
|
2025-05-19
|
8
|
0
|
8
|
192.50
|
|
2025-05-16
|
4
|
0
|
4
|
203.50
|
|
2025-05-15
|
20
|
0
|
20
|
201.00
|
|
2025-05-14
|
10
|
0
|
10
|
199.00
|
|
2025-05-13
|
47
|
0
|
47
|
202.50
|
|
2024-07-29
|
10
|
2
|
8
|
273.50
|
|
2024-07-19
|
0
|
6
|
-6
|
291.00
|
|
2024-07-16
|
82
|
0
|
82
|
316.00
|
|
2024-07-15
|
29
|
0
|
29
|
316.00
|
|
2024-07-12
|
29
|
0
|
29
|
315.00
|
| 合計 | 2284 | 1481 | 803 | |
