| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
43.35
|
|
2026-06-04
|
1
|
0
|
1
|
42.70
|
|
2026-06-03
|
2
|
0
|
2
|
42.95
|
|
2026-05-22
|
0
|
7
|
-7
|
43.00
|
|
2026-05-21
|
5
|
2
|
3
|
41.30
|
|
2026-05-20
|
3
|
3
|
0
|
41.20
|
|
2026-05-18
|
4
|
0
|
4
|
41.25
|
|
2026-05-08
|
4
|
2
|
2
|
42.05
|
|
2026-05-07
|
1
|
4
|
-3
|
42.25
|
|
2026-05-06
|
4
|
1
|
3
|
42.05
|
|
2026-04-21
|
0
|
17
|
-17
|
39.90
|
|
2026-04-20
|
0
|
10
|
-10
|
39.60
|
|
2026-04-17
|
3
|
0
|
3
|
39.55
|
|
2026-04-16
|
1
|
0
|
1
|
39.60
|
|
2026-04-15
|
3
|
0
|
3
|
39.65
|
|
2026-04-14
|
5
|
0
|
5
|
39.60
|
|
2026-04-13
|
8
|
0
|
8
|
40.00
|
|
2026-04-10
|
0
|
6
|
-6
|
40.00
|
|
2026-04-09
|
6
|
0
|
6
|
39.90
|
|
2026-04-08
|
0
|
2
|
-2
|
40.80
|
|
2026-04-07
|
0
|
2
|
-2
|
40.80
|
|
2026-04-02
|
0
|
3
|
-3
|
39.50
|
|
2026-04-01
|
0
|
6
|
-6
|
40.60
|
|
2026-03-31
|
0
|
14
|
-14
|
39.20
|
|
2026-03-30
|
0
|
10
|
-10
|
39.40
|
|
2026-03-27
|
0
|
3
|
-3
|
39.30
|
|
2026-03-26
|
3
|
3
|
0
|
39.30
|
|
2026-03-25
|
0
|
5
|
-5
|
39.45
|
|
2026-03-24
|
5
|
2
|
3
|
39.50
|
|
2026-03-23
|
5
|
3
|
2
|
39.50
|
|
2026-03-20
|
7
|
0
|
7
|
40.00
|
|
2026-03-19
|
2
|
4
|
-2
|
40.15
|
|
2026-03-17
|
11
|
1
|
10
|
40.10
|
|
2026-03-16
|
7
|
0
|
7
|
39.95
|
|
2026-03-13
|
8
|
2
|
6
|
40.10
|
|
2026-03-12
|
6
|
2
|
4
|
41.00
|
|
2026-03-11
|
1
|
4
|
-3
|
41.00
|
|
2026-03-06
|
7
|
0
|
7
|
41.60
|
|
2026-03-05
|
6
|
4
|
2
|
41.20
|
|
2026-03-04
|
9
|
0
|
9
|
41.20
|
|
2026-03-02
|
0
|
9
|
-9
|
43.05
|
|
2026-02-26
|
0
|
5
|
-5
|
42.70
|
|
2026-02-25
|
7
|
2
|
5
|
42.70
|
|
2026-02-24
|
4
|
1
|
3
|
42.50
|
|
2026-02-23
|
5
|
7
|
-2
|
43.10
|
|
2026-02-11
|
8
|
6
|
2
|
43.80
|
|
2026-02-09
|
4
|
0
|
4
|
42.75
|
|
2026-02-06
|
0
|
1
|
-1
|
42.45
|
|
2026-02-05
|
3
|
3
|
0
|
42.95
|
|
2026-02-04
|
3
|
0
|
3
|
42.85
|
|
2026-02-02
|
0
|
4
|
-4
|
43.80
|
|
2026-01-30
|
4
|
12
|
-8
|
43.00
|
|
2026-01-29
|
12
|
4
|
8
|
42.95
|
|
2026-01-28
|
4
|
4
|
0
|
42.35
|
|
2026-01-27
|
4
|
0
|
4
|
42.20
|
|
2026-01-22
|
0
|
5
|
-5
|
43.50
|
|
2026-01-21
|
3
|
13
|
-10
|
42.65
|
|
2026-01-20
|
6
|
0
|
6
|
42.35
|
|
2026-01-19
|
4
|
0
|
4
|
42.60
|
|
2026-01-16
|
2
|
0
|
2
|
42.45
|
|
2026-01-15
|
1
|
0
|
1
|
42.70
|
|
2026-01-14
|
0
|
2
|
-2
|
42.45
|
|
2026-01-13
|
2
|
0
|
2
|
42.35
|
|
2026-01-12
|
2
|
0
|
2
|
42.90
|
|
2026-01-02
|
0
|
3
|
-3
|
42.20
|
|
2025-12-31
|
3
|
2
|
1
|
42.30
|
|
2025-12-30
|
1
|
4
|
-3
|
42.55
|
|
2025-12-29
|
2
|
1
|
1
|
42.70
|
|
2025-12-26
|
4
|
0
|
4
|
42.60
|
|
2025-12-23
|
0
|
3
|
-3
|
42.80
|
|
2025-12-22
|
1
|
1
|
0
|
42.70
|
|
2025-12-19
|
3
|
4
|
-1
|
42.80
|
|
2025-12-18
|
4
|
2
|
2
|
42.35
|
|
2025-12-17
|
2
|
23
|
-21
|
42.70
|
|
2025-12-16
|
3
|
1
|
2
|
43.95
|
|
2025-12-15
|
13
|
0
|
13
|
42.15
|
|
2025-12-12
|
3
|
3
|
0
|
42.65
|
|
2025-12-11
|
8
|
2
|
6
|
42.60
|
|
2025-12-10
|
1
|
0
|
1
|
42.50
|
|
2025-12-09
|
1
|
0
|
1
|
42.65
|
|
2025-12-08
|
0
|
2
|
-2
|
43.00
|
|
2025-12-05
|
2
|
1
|
1
|
43.10
|
|
2025-12-04
|
0
|
2
|
-2
|
42.30
|
|
2025-12-03
|
0
|
5
|
-5
|
42.00
|
|
2025-12-02
|
0
|
1
|
-1
|
41.70
|
|
2025-12-01
|
0
|
21
|
-21
|
41.50
|
|
2025-11-28
|
0
|
5
|
-5
|
42.00
|
|
2025-11-27
|
2
|
8
|
-6
|
41.90
|
|
2025-11-26
|
1
|
1
|
0
|
41.70
|
|
2025-11-24
|
0
|
8
|
-8
|
40.80
|
|
2025-11-21
|
3
|
0
|
3
|
40.65
|
|
2025-11-20
|
5
|
1
|
4
|
41.50
|
|
2025-11-19
|
2
|
14
|
-12
|
40.90
|
|
2025-11-18
|
1
|
13
|
-12
|
40.00
|
|
2025-11-17
|
11
|
0
|
11
|
40.50
|
|
2025-11-13
|
14
|
2
|
12
|
41.90
|
|
2025-11-12
|
3
|
15
|
-12
|
42.70
|
|
2025-11-11
|
29
|
0
|
29
|
42.00
|
|
2025-11-10
|
6
|
3
|
3
|
44.80
|
|
2025-11-07
|
0
|
14
|
-14
|
45.60
|
|
2025-11-06
|
1
|
8
|
-7
|
45.85
|
|
2025-11-05
|
17
|
12
|
5
|
45.65
|
|
2025-11-04
|
6
|
2
|
4
|
47.90
|
|
2025-11-03
|
1
|
10
|
-9
|
48.90
|
|
2025-10-31
|
0
|
37
|
-37
|
48.70
|
|
2025-10-30
|
9
|
4
|
5
|
47.55
|
|
2025-10-29
|
0
|
4
|
-4
|
47.55
|
|
2025-10-28
|
0
|
1
|
-1
|
47.30
|
|
2025-10-27
|
1
|
8
|
-7
|
47.85
|
|
2025-10-23
|
5
|
2
|
3
|
47.30
|
|
2025-10-22
|
0
|
16
|
-16
|
48.50
|
|
2025-10-21
|
0
|
16
|
-16
|
47.10
|
|
2025-10-17
|
0
|
3
|
-3
|
46.65
|
|
2025-10-16
|
2
|
0
|
2
|
47.00
|
|
2025-10-15
|
1
|
4
|
-3
|
47.00
|
|
2025-10-14
|
17
|
0
|
17
|
46.90
|
|
2025-10-13
|
23
|
6
|
17
|
49.40
|
|
2025-10-09
|
4
|
1
|
3
|
51.20
|
|
2025-10-08
|
11
|
0
|
11
|
52.00
|
|
2025-10-07
|
17
|
0
|
17
|
52.00
|
|
2025-10-03
|
7
|
0
|
7
|
52.00
|
|
2025-10-02
|
9
|
2
|
7
|
52.30
|
|
2025-10-01
|
3
|
1
|
2
|
52.20
|
|
2025-09-30
|
1
|
21
|
-20
|
52.70
|
|
2025-09-26
|
8
|
6
|
2
|
51.50
|
|
2025-09-25
|
6
|
13
|
-7
|
52.30
|
|
2025-09-24
|
5
|
2
|
3
|
52.10
|
|
2025-09-23
|
0
|
5
|
-5
|
52.40
|
|
2025-09-19
|
10
|
0
|
10
|
53.30
|
|
2025-09-18
|
9
|
0
|
9
|
53.60
|
|
2025-09-17
|
18
|
0
|
18
|
53.80
|
|
2025-09-16
|
22
|
0
|
22
|
54.10
|
|
2025-09-15
|
10
|
0
|
10
|
55.20
|
|
2025-09-11
|
0
|
34
|
-34
|
53.50
|
|
2025-09-10
|
11
|
0
|
11
|
52.50
|
|
2025-09-09
|
13
|
3
|
10
|
52.60
|
|
2025-09-08
|
9
|
0
|
9
|
52.70
|
|
2025-09-04
|
4
|
19
|
-15
|
53.00
|
|
2025-09-03
|
2
|
28
|
-26
|
51.30
|
|
2025-09-02
|
9
|
2
|
7
|
51.00
|
|
2025-09-01
|
30
|
4
|
26
|
51.90
|
|
2025-08-29
|
0
|
53
|
-53
|
54.80
|
|
2025-08-28
|
10
|
4
|
6
|
54.40
|
|
2025-08-27
|
38
|
8
|
30
|
54.60
|
|
2025-08-25
|
14
|
5
|
9
|
55.80
|
|
2025-08-22
|
19
|
0
|
19
|
56.50
|
|
2025-08-21
|
2
|
12
|
-10
|
57.50
|
|
2025-08-20
|
2
|
5
|
-3
|
55.50
|
|
2025-08-19
|
11
|
1
|
10
|
57.10
|
| 合計 | 731 | 730 | 1 | |
