| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
45.91
|
|
2026-07-16
|
0
|
8
|
-8
|
45.88
|
|
2026-07-09
|
0
|
21
|
-21
|
45.80
|
|
2026-07-08
|
11
|
0
|
11
|
45.00
|
|
2026-07-07
|
4
|
15
|
-11
|
46.28
|
|
2026-07-06
|
0
|
7
|
-7
|
46.18
|
|
2026-07-02
|
0
|
14
|
-14
|
47.45
|
|
2026-06-30
|
63
|
0
|
63
|
49.10
|
|
2026-06-25
|
17
|
0
|
17
|
49.87
|
|
2026-06-24
|
0
|
22
|
-22
|
50.60
|
|
2026-06-23
|
2
|
19
|
-17
|
50.40
|
|
2026-06-22
|
20
|
9
|
11
|
51.30
|
|
2026-06-18
|
21
|
4
|
17
|
51.15
|
|
2026-06-16
|
1
|
14
|
-13
|
50.90
|
|
2026-06-15
|
2
|
27
|
-25
|
50.50
|
|
2026-06-12
|
0
|
19
|
-19
|
48.41
|
|
2026-06-11
|
42
|
4
|
38
|
46.48
|
|
2026-06-10
|
12
|
2
|
10
|
47.38
|
|
2026-06-03
|
42
|
0
|
42
|
51.50
|
|
2026-06-01
|
24
|
0
|
24
|
51.75
|
|
2026-05-27
|
8
|
40
|
-32
|
49.38
|
|
2026-05-21
|
8
|
0
|
8
|
47.25
|
|
2026-05-18
|
26
|
2
|
24
|
47.02
|
|
2026-05-14
|
18
|
0
|
18
|
48.62
|
|
2026-05-11
|
15
|
4
|
11
|
47.89
|
|
2026-05-08
|
47
|
6
|
41
|
47.52
|
|
2026-05-05
|
1
|
185
|
-184
|
45.11
|
|
2026-04-29
|
4
|
25
|
-21
|
42.07
|
|
2026-04-28
|
11
|
0
|
11
|
42.90
|
|
2026-04-13
|
37
|
6
|
31
|
39.88
|
|
2026-03-25
|
11
|
0
|
11
|
39.64
|
|
2026-03-18
|
30
|
0
|
30
|
41.19
|
|
2026-03-11
|
15
|
0
|
15
|
39.40
|
|
2026-01-22
|
13
|
0
|
13
|
43.60
|
|
2026-01-20
|
17
|
4
|
13
|
43.66
|
|
2026-01-16
|
44
|
2
|
42
|
43.83
|
|
2025-12-19
|
19
|
2
|
17
|
38.73
|
|
2025-11-19
|
5
|
32
|
-27
|
39.29
|
|
2025-10-14
|
6
|
99
|
-93
|
48.60
|
|
2025-09-15
|
0
|
17
|
-17
|
39.33
|
|
2025-06-20
|
0
|
22
|
-22
|
29.50
|
| 合計 | 596 | 644 | -48 | |
