| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
152.00
|
|
2026-07-21
|
16
|
2
|
14
|
152.00
|
|
2026-07-20
|
1
|
9
|
-8
|
151.00
|
|
2026-07-17
|
21
|
14
|
7
|
150.50
|
|
2026-07-15
|
7
|
30
|
-23
|
156.00
|
|
2026-07-14
|
11
|
2
|
9
|
154.50
|
|
2026-07-13
|
3
|
15
|
-12
|
156.50
|
|
2026-07-09
|
17
|
4
|
13
|
154.00
|
|
2026-07-08
|
8
|
3
|
5
|
155.50
|
|
2026-07-07
|
19
|
3
|
16
|
157.00
|
|
2026-07-03
|
2
|
17
|
-15
|
160.00
|
|
2026-07-02
|
4
|
12
|
-8
|
154.00
|
|
2026-07-01
|
0
|
41
|
-41
|
153.50
|
|
2026-06-30
|
26
|
1
|
25
|
151.50
|
|
2026-06-29
|
2
|
37
|
-35
|
152.50
|
|
2026-06-26
|
62
|
10
|
52
|
146.50
|
|
2026-06-25
|
19
|
8
|
11
|
152.50
|
|
2026-06-24
|
16
|
14
|
2
|
152.00
|
|
2026-06-23
|
4
|
9
|
-5
|
152.00
|
|
2026-06-18
|
31
|
6
|
25
|
151.00
|
|
2026-06-17
|
12
|
16
|
-4
|
152.00
|
|
2026-06-16
|
3
|
24
|
-21
|
151.50
|
|
2026-06-15
|
27
|
8
|
19
|
150.50
|
|
2026-06-12
|
7
|
16
|
-9
|
152.50
|
|
2026-06-11
|
23
|
12
|
11
|
152.00
|
|
2026-06-10
|
26
|
38
|
-12
|
166.00
|
|
2026-06-09
|
63
|
22
|
41
|
161.50
|
|
2026-06-08
|
47
|
17
|
30
|
159.50
|
|
2026-06-03
|
4
|
21
|
-17
|
158.00
|
|
2026-06-02
|
24
|
7
|
17
|
154.50
|
|
2026-06-01
|
11
|
18
|
-7
|
155.50
|
|
2026-05-29
|
0
|
14
|
-14
|
153.00
|
|
2026-05-28
|
17
|
7
|
10
|
150.00
|
|
2026-05-27
|
10
|
14
|
-4
|
150.00
|
|
2026-05-20
|
3
|
5
|
-2
|
150.50
|
|
2026-05-19
|
6
|
2
|
4
|
152.00
|
|
2026-05-18
|
7
|
2
|
5
|
153.50
|
|
2026-05-15
|
4
|
0
|
4
|
158.00
|
|
2026-05-14
|
18
|
0
|
18
|
160.50
|
|
2026-05-13
|
10
|
127
|
-117
|
165.00
|
|
2026-05-12
|
7
|
0
|
7
|
160.00
|
|
2026-05-11
|
33
|
0
|
33
|
163.00
|
|
2026-05-07
|
7
|
3
|
4
|
168.00
|
|
2026-05-06
|
26
|
31
|
-5
|
169.50
|
|
2026-05-05
|
1
|
8
|
-7
|
168.00
|
|
2026-05-04
|
9
|
5
|
4
|
166.50
|
|
2026-04-30
|
30
|
0
|
30
|
168.50
|
|
2026-04-29
|
17
|
6
|
11
|
171.00
|
|
2026-04-28
|
19
|
0
|
19
|
171.00
|
|
2026-04-27
|
4
|
0
|
4
|
170.00
|
|
2026-04-24
|
11
|
4
|
7
|
169.00
|
|
2026-04-23
|
56
|
19
|
37
|
173.00
|
|
2026-04-22
|
0
|
27
|
-27
|
177.00
|
|
2026-04-21
|
20
|
14
|
6
|
173.00
|
|
2026-04-15
|
7
|
4
|
3
|
167.50
|
|
2026-04-14
|
19
|
9
|
10
|
169.00
|
|
2026-04-13
|
17
|
4
|
13
|
170.50
|
|
2026-04-10
|
0
|
4
|
-4
|
162.00
|
|
2026-04-08
|
6
|
14
|
-8
|
163.50
|
|
2026-04-07
|
2
|
8
|
-6
|
157.50
|
|
2026-04-02
|
13
|
4
|
9
|
156.00
|
|
2026-04-01
|
3
|
35
|
-32
|
158.50
|
|
2026-03-31
|
24
|
1
|
23
|
156.00
|
|
2026-03-30
|
3
|
18
|
-15
|
160.00
|
|
2026-03-26
|
43
|
7
|
36
|
162.00
|
|
2026-03-25
|
0
|
37
|
-37
|
165.00
|
|
2026-03-24
|
8
|
3
|
5
|
159.50
|
|
2026-03-23
|
31
|
8
|
23
|
161.00
|
|
2026-03-20
|
0
|
26
|
-26
|
163.00
|
|
2026-03-17
|
16
|
20
|
-4
|
164.00
|
|
2026-03-13
|
9
|
13
|
-4
|
163.50
|
|
2026-03-12
|
17
|
0
|
17
|
168.00
|
|
2026-03-11
|
45
|
0
|
45
|
174.50
|
|
2026-03-10
|
6
|
9
|
-3
|
168.50
|
|
2026-03-09
|
30
|
21
|
9
|
159.00
|
|
2026-03-05
|
0
|
14
|
-14
|
163.50
|
|
2026-03-04
|
10
|
0
|
10
|
159.00
|
|
2026-03-03
|
16
|
8
|
8
|
167.50
|
|
2026-03-02
|
30
|
10
|
20
|
169.50
|
|
2026-02-26
|
29
|
5
|
24
|
171.00
|
|
2026-02-25
|
11
|
17
|
-6
|
172.00
|
|
2026-02-24
|
3
|
5
|
-2
|
171.00
|
|
2026-02-23
|
12
|
15
|
-3
|
170.00
|
|
2026-02-11
|
33
|
4
|
29
|
169.50
|
|
2026-02-09
|
4
|
5
|
-1
|
179.00
|
|
2026-02-06
|
28
|
10
|
18
|
179.00
|
|
2026-02-05
|
2
|
0
|
2
|
183.50
|
|
2026-02-04
|
0
|
23
|
-23
|
185.50
|
|
2026-02-03
|
8
|
13
|
-5
|
181.50
|
|
2026-01-30
|
17
|
0
|
17
|
184.50
|
|
2026-01-27
|
12
|
1
|
11
|
189.50
|
|
2026-01-26
|
3
|
27
|
-24
|
192.00
|
|
2026-01-23
|
9
|
13
|
-4
|
191.50
|
|
2026-01-21
|
12
|
0
|
12
|
189.00
|
|
2026-01-20
|
18
|
1
|
17
|
192.50
|
|
2026-01-16
|
0
|
10
|
-10
|
190.50
|
|
2026-01-15
|
14
|
4
|
10
|
188.50
|
|
2026-01-14
|
2
|
21
|
-19
|
191.50
|
|
2026-01-13
|
14
|
2
|
12
|
188.50
|
|
2026-01-12
|
8
|
35
|
-27
|
193.00
|
|
2026-01-09
|
2
|
4
|
-2
|
190.00
|
|
2026-01-07
|
2
|
24
|
-22
|
191.50
|
|
2026-01-05
|
6
|
12
|
-6
|
189.00
|
|
2026-01-02
|
1
|
13
|
-12
|
192.00
|
|
2025-12-29
|
15
|
3
|
12
|
191.50
|
|
2025-12-26
|
46
|
6
|
40
|
196.00
|
|
2025-12-24
|
14
|
0
|
14
|
206.50
|
|
2025-12-23
|
13
|
26
|
-13
|
208.50
|
|
2025-12-19
|
19
|
12
|
7
|
200.00
|
|
2025-12-18
|
21
|
24
|
-3
|
196.00
|
|
2025-12-17
|
0
|
47
|
-47
|
194.00
|
|
2025-12-16
|
22
|
15
|
7
|
192.50
|
|
2025-12-15
|
4
|
35
|
-31
|
196.00
|
|
2025-12-12
|
13
|
49
|
-36
|
195.00
|
|
2025-12-11
|
14
|
28
|
-14
|
196.00
|
|
2025-12-10
|
5
|
2
|
3
|
199.50
|
|
2025-12-09
|
2
|
4
|
-2
|
201.00
|
|
2025-12-05
|
6
|
2
|
4
|
200.50
|
|
2025-12-04
|
0
|
14
|
-14
|
201.00
|
|
2025-12-01
|
5
|
2
|
3
|
196.00
|
|
2025-11-28
|
4
|
8
|
-4
|
197.00
|
|
2025-11-26
|
2
|
15
|
-13
|
193.50
|
|
2025-11-17
|
4
|
1
|
3
|
190.00
|
|
2025-11-14
|
9
|
0
|
9
|
194.00
|
|
2025-11-13
|
19
|
1
|
18
|
199.50
|
|
2025-11-12
|
9
|
25
|
-16
|
204.00
|
|
2025-11-10
|
9
|
0
|
9
|
191.00
|
|
2025-11-07
|
15
|
0
|
15
|
193.00
|
|
2025-11-06
|
0
|
2
|
-2
|
198.00
|
|
2025-11-05
|
5
|
8
|
-3
|
195.00
|
|
2025-11-04
|
9
|
1
|
8
|
195.50
|
|
2025-10-31
|
0
|
7
|
-7
|
195.00
|
|
2025-10-30
|
1
|
3
|
-2
|
192.50
|
|
2025-10-29
|
6
|
10
|
-4
|
192.50
|
|
2025-10-28
|
7
|
3
|
4
|
193.00
|
|
2025-10-23
|
5
|
1
|
4
|
193.50
|
|
2025-10-21
|
2
|
0
|
2
|
195.50
|
|
2025-10-20
|
2
|
0
|
2
|
196.00
|
|
2025-10-17
|
4
|
2
|
2
|
196.50
|
|
2025-10-16
|
12
|
5
|
7
|
198.00
|
|
2025-10-15
|
20
|
7
|
13
|
203.50
|
|
2025-10-09
|
6
|
2
|
4
|
202.00
|
|
2025-10-08
|
6
|
0
|
6
|
205.00
|
|
2025-10-03
|
42
|
6
|
36
|
207.00
|
|
2025-10-02
|
31
|
4
|
27
|
219.00
|
|
2025-10-01
|
25
|
0
|
25
|
220.00
|
|
2025-09-25
|
27
|
8
|
19
|
226.50
|
|
2025-09-24
|
2
|
54
|
-52
|
230.50
|
|
2025-09-23
|
17
|
10
|
7
|
217.00
|
|
2025-09-22
|
13
|
2
|
11
|
219.00
|
|
2025-09-18
|
28
|
1
|
27
|
221.00
|
|
2025-09-17
|
19
|
32
|
-13
|
231.50
|
|
2025-09-16
|
8
|
14
|
-6
|
219.00
|
|
2025-09-11
|
1
|
24
|
-23
|
221.00
|
|
2025-09-10
|
2
|
7
|
-5
|
201.00
|
|
2025-09-09
|
3
|
0
|
3
|
198.00
|
|
2025-09-08
|
3
|
11
|
-8
|
201.00
|
|
2025-09-05
|
0
|
7
|
-7
|
195.00
|
|
2025-09-03
|
9
|
12
|
-3
|
193.00
|
|
2025-09-01
|
18
|
4
|
14
|
189.50
|
|
2025-08-29
|
10
|
13
|
-3
|
198.00
|
|
2025-08-28
|
20
|
3
|
17
|
198.00
|
|
2025-08-27
|
16
|
46
|
-30
|
200.50
|
|
2025-08-26
|
15
|
2
|
13
|
194.50
|
|
2025-08-25
|
5
|
2
|
3
|
197.50
|
|
2025-08-22
|
6
|
0
|
6
|
195.50
|
|
2025-08-21
|
6
|
35
|
-29
|
197.50
|
|
2025-08-20
|
2
|
8
|
-6
|
193.50
|
|
2025-08-19
|
13
|
3
|
10
|
192.00
|
|
2025-08-18
|
16
|
1
|
15
|
198.00
|
|
2025-08-14
|
2
|
33
|
-31
|
202.00
|
|
2025-08-13
|
8
|
1
|
7
|
200.50
|
|
2025-08-12
|
2
|
15
|
-13
|
204.00
|
|
2025-08-11
|
2
|
6
|
-4
|
196.50
|
|
2025-08-08
|
15
|
2
|
13
|
191.00
|
|
2025-08-07
|
6
|
2
|
4
|
200.50
|
|
2025-08-06
|
8
|
0
|
8
|
200.00
|
|
2025-08-05
|
19
|
4
|
15
|
208.50
|
|
2025-08-04
|
5
|
14
|
-9
|
210.00
|
|
2025-07-31
|
10
|
7
|
3
|
202.50
|
|
2025-07-30
|
0
|
14
|
-14
|
206.00
|
|
2025-07-29
|
14
|
1
|
13
|
199.00
|
|
2025-07-25
|
5
|
0
|
5
|
204.50
|
|
2025-07-24
|
10
|
6
|
4
|
210.00
|
|
2025-07-23
|
2
|
21
|
-19
|
210.50
|
|
2025-07-22
|
22
|
0
|
22
|
201.50
|
|
2025-07-21
|
11
|
15
|
-4
|
212.00
|
|
2025-07-17
|
11
|
5
|
6
|
212.00
|
|
2025-07-16
|
4
|
0
|
4
|
211.50
|
|
2025-07-11
|
17
|
8
|
9
|
211.50
|
|
2025-07-04
|
90
|
69
|
21
|
235.00
|
|
2025-07-03
|
8
|
0
|
8
|
228.50
|
|
2025-07-02
|
0
|
10
|
-10
|
208.00
|
|
2025-07-01
|
22
|
7
|
15
|
189.50
|
|
2025-06-26
|
2
|
18
|
-16
|
182.50
|
|
2025-06-11
|
0
|
6
|
-6
|
166.50
|
|
2025-06-04
|
0
|
2
|
-2
|
149.00
|
|
2025-06-02
|
2
|
0
|
2
|
150.00
|
|
2025-05-20
|
5
|
3
|
2
|
157.50
|
|
2025-05-19
|
4
|
1
|
3
|
158.50
|
|
2025-05-12
|
0
|
6
|
-6
|
157.00
|
|
2025-04-18
|
6
|
3
|
3
|
139.50
|
|
2024-07-29
|
13
|
2
|
11
|
340.00
|
| 合計 | 2477 | 2227 | 250 | |
