點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

志豐 (3206) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51% (26/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 12.2%
10日大漲率 12.2%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
38.70
2026-06-04
3
0
3
38.60
2026-06-03
8
0
8
39.10
2026-05-26
10
0
10
36.85
2026-05-21
8
0
8
37.80
2026-04-30
12
0
12
34.40
2026-04-24
8
0
8
35.15
2026-04-22
4
0
4
36.80
2026-04-21
7
0
7
36.95
2026-04-09
10
1
9
36.90
2026-03-24
6
0
6
36.40
2026-03-23
9
0
9
36.95
2026-02-09
1
0
1
31.80
2026-02-06
1
0
1
31.75
2026-02-02
2
0
2
31.50
2026-01-30
6
0
6
31.60
2026-01-28
5
0
5
31.70
2026-01-23
3
0
3
31.75
2026-01-21
1
0
1
31.85
2026-01-20
5
0
5
31.95
2026-01-19
3
0
3
31.95
2026-01-15
1
0
1
31.85
2026-01-13
2
0
2
31.75
2026-01-07
1
0
1
32.00
2025-12-30
2
0
2
32.00
2025-12-26
0
1
-1
32.25
2025-12-24
1
0
1
32.35
2025-12-19
7
0
7
32.15
2025-12-18
3
0
3
32.45
2025-12-17
1
0
1
32.30
2025-11-19
6
0
6
33.00
2025-11-18
5
0
5
33.30
2025-11-13
0
1
-1
33.35
2025-11-11
6
0
6
33.20
2025-10-27
1
0
1
33.75
2025-10-03
2
0
2
34.30
2025-10-02
2
0
2
34.45
2025-09-24
2
0
2
34.30
2025-09-23
6
0
6
34.45
2025-09-15
2
0
2
34.10
2025-09-11
4
0
4
34.40
2025-08-27
0
1
-1
35.15
2025-08-18
8
0
8
34.85
2025-08-14
1
0
1
34.75
2025-08-13
17
0
17
34.70
2025-08-07
1
0
1
34.90
2025-08-06
0
1
-1
35.05
2025-07-15
3
0
3
37.30
2025-02-11
0
1
-1
44.30
2024-07-22
5
0
5
47.55
2024-07-15
10
0
10
49.85
2024-07-12
15
0
15
50.60
2024-07-09
22
2
20
50.50
2024-06-26
1
0
1
49.40
2024-06-24
5
0
5
49.35
2024-06-19
6
0
6
49.35
2024-06-06
10
0
10
49.40
合計 276 8 268