| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
7.75
|
|
2026-07-20
|
5
|
10
|
-5
|
7.63
|
|
2026-07-16
|
0
|
10
|
-10
|
7.91
|
|
2026-07-15
|
25
|
0
|
25
|
7.89
|
|
2026-07-09
|
0
|
20
|
-20
|
8.07
|
|
2026-07-08
|
20
|
5
|
15
|
8.04
|
|
2026-07-07
|
0
|
23
|
-23
|
8.02
|
|
2026-07-06
|
30
|
8
|
22
|
8.13
|
|
2026-06-29
|
0
|
5
|
-5
|
7.64
|
|
2026-06-26
|
0
|
16
|
-16
|
7.59
|
|
2026-06-25
|
10
|
0
|
10
|
7.68
|
|
2026-06-22
|
0
|
57
|
-57
|
7.85
|
|
2026-06-18
|
30
|
0
|
30
|
7.72
|
|
2026-06-17
|
25
|
0
|
25
|
7.77
|
|
2026-06-16
|
20
|
0
|
20
|
7.79
|
|
2026-06-08
|
0
|
7
|
-7
|
7.85
|
|
2026-06-03
|
0
|
35
|
-35
|
8.08
|
|
2026-06-02
|
30
|
0
|
30
|
7.74
|
|
2026-05-29
|
0
|
15
|
-15
|
7.68
|
|
2026-05-28
|
28
|
0
|
28
|
7.59
|
|
2026-05-22
|
0
|
13
|
-13
|
7.59
|
|
2026-05-18
|
26
|
0
|
26
|
7.59
|
|
2026-05-13
|
0
|
25
|
-25
|
8.28
|
|
2026-05-12
|
25
|
5
|
20
|
8.20
|
|
2026-05-11
|
0
|
40
|
-40
|
8.27
|
|
2026-05-08
|
30
|
5
|
25
|
8.04
|
|
2026-05-06
|
0
|
10
|
-10
|
8.06
|
|
2026-04-29
|
0
|
31
|
-31
|
8.24
|
|
2026-04-28
|
0
|
10
|
-10
|
8.10
|
|
2026-04-27
|
0
|
21
|
-21
|
8.00
|
|
2026-04-24
|
20
|
0
|
20
|
8.12
|
|
2026-04-21
|
12
|
0
|
12
|
8.62
|
|
2026-04-14
|
28
|
0
|
28
|
8.92
|
|
2026-04-08
|
0
|
16
|
-16
|
9.13
|
|
2026-04-02
|
0
|
10
|
-10
|
8.89
|
|
2026-04-01
|
10
|
0
|
10
|
9.00
|
|
2026-03-30
|
0
|
10
|
-10
|
9.11
|
|
2026-03-27
|
20
|
0
|
20
|
9.15
|
|
2026-03-17
|
0
|
20
|
-20
|
8.96
|
|
2026-03-16
|
20
|
0
|
20
|
8.79
|
|
2026-03-12
|
20
|
5
|
15
|
9.05
|
|
2026-03-10
|
20
|
0
|
20
|
8.84
|
|
2026-03-05
|
0
|
16
|
-16
|
8.83
|
|
2026-03-02
|
0
|
15
|
-15
|
9.14
|
|
2026-02-25
|
15
|
1
|
14
|
9.12
|
|
2026-02-23
|
0
|
35
|
-35
|
9.16
|
|
2026-02-11
|
0
|
25
|
-25
|
9.00
|
|
2026-02-09
|
10
|
0
|
10
|
8.51
|
|
2026-02-06
|
5
|
0
|
5
|
8.59
|
|
2026-02-05
|
24
|
0
|
24
|
8.77
|
|
2026-02-04
|
13
|
5
|
8
|
8.81
|
|
2026-02-03
|
15
|
0
|
15
|
8.77
|
|
2026-01-26
|
20
|
10
|
10
|
9.00
|
|
2026-01-23
|
7
|
0
|
7
|
8.77
|
|
2026-01-15
|
0
|
48
|
-48
|
9.12
|
|
2026-01-07
|
12
|
62
|
-50
|
8.62
|
|
2026-01-05
|
17
|
0
|
17
|
7.82
|
|
2026-01-02
|
23
|
0
|
23
|
8.12
|
|
2025-12-31
|
0
|
16
|
-16
|
8.25
|
|
2025-12-30
|
8
|
5
|
3
|
8.19
|
|
2025-12-29
|
0
|
10
|
-10
|
8.17
|
|
2025-12-26
|
5
|
0
|
5
|
8.14
|
|
2025-12-24
|
20
|
0
|
20
|
8.20
|
|
2025-12-23
|
10
|
1
|
9
|
8.26
|
|
2025-12-22
|
5
|
0
|
5
|
8.30
|
|
2025-12-19
|
5
|
0
|
5
|
8.36
|
|
2025-12-16
|
0
|
10
|
-10
|
8.25
|
|
2025-12-12
|
0
|
9
|
-9
|
8.22
|
|
2025-12-10
|
5
|
0
|
5
|
8.22
|
|
2025-12-09
|
10
|
0
|
10
|
8.22
|
|
2025-12-04
|
5
|
0
|
5
|
8.38
|
|
2025-12-02
|
0
|
5
|
-5
|
8.34
|
|
2025-11-24
|
0
|
5
|
-5
|
7.90
|
|
2025-11-20
|
11
|
0
|
11
|
7.92
|
|
2025-11-10
|
5
|
0
|
5
|
7.76
|
|
2025-10-30
|
0
|
10
|
-10
|
7.87
|
|
2025-10-29
|
4
|
18
|
-14
|
7.82
|
|
2025-10-28
|
0
|
10
|
-10
|
7.79
|
|
2025-10-23
|
10
|
0
|
10
|
7.83
|
|
2025-10-22
|
10
|
1
|
9
|
7.91
|
|
2025-10-20
|
6
|
0
|
6
|
7.90
|
|
2025-10-17
|
0
|
52
|
-52
|
7.99
|
|
2025-10-16
|
10
|
0
|
10
|
7.85
|
|
2025-10-15
|
20
|
1
|
19
|
7.81
|
|
2025-10-13
|
0
|
20
|
-20
|
7.96
|
|
2025-10-09
|
15
|
0
|
15
|
7.71
|
|
2025-10-08
|
15
|
0
|
15
|
7.71
|
|
2025-10-03
|
5
|
0
|
5
|
7.71
|
|
2025-10-02
|
5
|
0
|
5
|
7.81
|
|
2025-10-01
|
13
|
0
|
13
|
7.83
|
|
2025-09-30
|
0
|
10
|
-10
|
7.85
|
|
2025-09-26
|
0
|
10
|
-10
|
7.85
|
|
2025-09-25
|
0
|
15
|
-15
|
7.96
|
|
2025-09-19
|
0
|
30
|
-30
|
7.72
|
|
2025-09-16
|
26
|
0
|
26
|
7.81
|
|
2025-09-15
|
10
|
0
|
10
|
7.95
|
|
2025-09-12
|
44
|
0
|
44
|
8.00
|
|
2025-09-09
|
15
|
0
|
15
|
8.12
|
|
2025-09-08
|
10
|
0
|
10
|
8.20
|
|
2025-09-05
|
10
|
0
|
10
|
8.23
|
|
2025-09-04
|
0
|
20
|
-20
|
8.23
|
|
2025-09-03
|
0
|
5
|
-5
|
8.20
|
|
2025-09-01
|
10
|
0
|
10
|
8.15
|
|
2025-08-29
|
1
|
35
|
-34
|
8.25
|
|
2025-08-28
|
47
|
0
|
47
|
8.10
|
|
2025-08-27
|
10
|
0
|
10
|
8.40
|
|
2025-08-15
|
0
|
41
|
-41
|
7.84
|
|
2025-08-14
|
0
|
15
|
-15
|
7.45
|
|
2025-08-13
|
25
|
1
|
24
|
7.38
|
|
2025-08-12
|
1
|
15
|
-14
|
7.39
|
|
2025-08-11
|
17
|
0
|
17
|
7.28
|
|
2025-08-08
|
0
|
6
|
-6
|
7.52
|
|
2025-08-07
|
34
|
0
|
34
|
7.48
|
|
2025-08-06
|
16
|
0
|
16
|
7.56
|
|
2025-08-05
|
3
|
10
|
-7
|
7.57
|
|
2025-08-01
|
13
|
5
|
8
|
7.61
|
|
2025-07-31
|
22
|
0
|
22
|
7.64
|
|
2025-07-30
|
88
|
5
|
83
|
7.74
|
|
2025-07-29
|
0
|
7
|
-7
|
7.68
|
|
2025-07-28
|
7
|
0
|
7
|
7.70
|
|
2025-07-25
|
0
|
20
|
-20
|
7.73
|
|
2025-07-24
|
10
|
0
|
10
|
7.62
|
|
2025-07-22
|
0
|
43
|
-43
|
7.52
|
|
2025-07-18
|
15
|
0
|
15
|
7.50
|
|
2025-07-17
|
20
|
0
|
20
|
7.60
|
|
2025-07-16
|
0
|
8
|
-8
|
7.68
|
|
2025-07-15
|
20
|
5
|
15
|
7.67
|
|
2025-07-14
|
0
|
15
|
-15
|
7.66
|
|
2025-07-11
|
30
|
0
|
30
|
7.64
|
|
2025-07-10
|
5
|
0
|
5
|
7.65
|
|
2025-07-08
|
0
|
15
|
-15
|
7.73
|
|
2025-07-07
|
10
|
0
|
10
|
7.79
|
|
2025-07-04
|
0
|
11
|
-11
|
7.78
|
|
2025-07-03
|
10
|
1
|
9
|
7.85
|
|
2025-06-25
|
10
|
0
|
10
|
7.74
|
|
2025-06-24
|
0
|
10
|
-10
|
7.74
|
|
2025-06-18
|
5
|
0
|
5
|
7.95
|
|
2025-06-16
|
0
|
5
|
-5
|
7.95
|
|
2025-06-12
|
5
|
0
|
5
|
7.99
|
|
2025-06-10
|
5
|
0
|
5
|
8.06
|
|
2025-06-06
|
2
|
0
|
2
|
8.13
|
|
2025-06-03
|
0
|
9
|
-9
|
8.05
|
|
2025-05-20
|
0
|
10
|
-10
|
8.31
|
|
2025-05-19
|
5
|
10
|
-5
|
8.30
|
|
2025-05-16
|
7
|
0
|
7
|
8.32
|
|
2025-05-15
|
10
|
0
|
10
|
8.32
|
|
2025-05-13
|
10
|
0
|
10
|
8.40
|
|
2025-04-18
|
0
|
3
|
-3
|
8.07
|
|
2024-07-31
|
10
|
0
|
10
|
10.35
|
|
2024-07-26
|
15
|
0
|
15
|
10.50
|
|
2024-07-23
|
0
|
5
|
-5
|
10.65
|
| 合計 | 1445 | 1222 | 223 | |
