點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富野 (2736) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
11.80
2026-07-21
1
2
-1
11.80
2026-07-20
5
2
3
11.75
2026-07-17
2
1
1
11.75
2026-07-16
0
2
-2
11.85
2026-07-08
2
0
2
11.85
2026-07-07
0
1
-1
11.90
2026-06-24
0
1
-1
11.85
2026-06-18
18
3
15
12.05
2026-06-10
1
0
1
11.95
2026-06-09
4
0
4
12.00
2026-06-04
0
3
-3
12.30
2026-05-27
0
2
-2
12.25
2026-05-25
2
0
2
12.20
2026-05-21
0
1
-1
12.00
2026-05-20
2
0
2
11.85
2026-05-19
1
0
1
11.85
2026-05-18
0
1
-1
11.95
2026-05-06
0
1
-1
12.70
2026-05-05
2
0
2
13.00
2026-04-14
0
7
-7
14.15
2026-04-07
0
5
-5
13.15
2026-04-01
7
5
2
12.80
2026-03-06
6
3
3
13.05
2026-03-02
0
7
-7
13.55
2026-02-06
5
41
-36
14.15
2026-02-05
57
22
35
15.15
2026-02-04
16
14
2
13.80
2026-01-16
0
1
-1
14.60
2026-01-08
0
11
-11
14.45
2026-01-02
4
0
4
14.55
2025-12-30
0
13
-13
14.55
2025-12-29
0
8
-8
14.75
2025-12-26
0
8
-8
14.55
2025-11-25
0
4
-4
15.10
2025-11-21
2
0
2
15.25
2025-11-20
1
6
-5
15.00
2025-11-19
7
0
7
15.10
2025-10-31
0
8
-8
15.70
2025-10-14
0
3
-3
14.90
2025-10-13
8
5
3
14.95
2025-09-30
7
0
7
15.40
2025-09-09
0
2
-2
15.70
2025-09-08
0
2
-2
15.75
2025-09-04
4
0
4
15.90
2025-09-03
0
4
-4
15.75
2025-09-02
6
2
4
15.75
2025-08-05
0
4
-4
16.20
2025-08-04
14
9
5
16.10
2025-07-08
2
1
1
16.70
2025-07-07
3
0
3
16.90
2025-07-03
26
1
25
17.35
2025-07-02
0
1
-1
17.55
2025-07-01
7
5
2
17.45
2025-06-25
0
3
-3
16.65
2025-06-13
5
0
5
16.75
2025-05-20
2
0
2
17.90
2025-02-11
19
6
13
21.45
合計 249 231 18