| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
26.00
|
|
2026-06-04
|
97
|
0
|
97
|
26.05
|
|
2026-06-03
|
61
|
0
|
61
|
25.90
|
|
2026-05-27
|
39
|
0
|
39
|
24.75
|
|
2026-05-25
|
14
|
0
|
14
|
24.90
|
|
2026-05-22
|
149
|
0
|
149
|
25.25
|
|
2026-05-21
|
94
|
0
|
94
|
25.25
|
|
2026-05-20
|
137
|
0
|
137
|
25.20
|
|
2026-05-19
|
98
|
0
|
98
|
25.25
|
|
2026-05-18
|
50
|
0
|
50
|
24.85
|
|
2026-05-15
|
217
|
0
|
217
|
25.20
|
|
2026-05-14
|
165
|
0
|
165
|
25.45
|
|
2026-05-13
|
118
|
0
|
118
|
25.25
|
|
2026-05-12
|
130
|
0
|
130
|
25.95
|
|
2026-05-11
|
41
|
0
|
41
|
26.05
|
|
2026-05-08
|
72
|
0
|
72
|
26.10
|
|
2026-05-07
|
266
|
0
|
266
|
26.50
|
|
2026-05-06
|
112
|
0
|
112
|
26.10
|
|
2026-05-05
|
73
|
0
|
73
|
26.10
|
|
2026-05-04
|
190
|
0
|
190
|
26.20
|
|
2026-04-30
|
123
|
0
|
123
|
26.25
|
|
2026-04-29
|
120
|
1
|
119
|
26.15
|
|
2026-04-28
|
116
|
0
|
116
|
26.15
|
|
2026-04-27
|
136
|
0
|
136
|
25.95
|
|
2026-04-24
|
189
|
0
|
189
|
26.00
|
|
2026-04-23
|
217
|
0
|
217
|
26.20
|
|
2026-04-22
|
347
|
0
|
347
|
26.25
|
|
2026-04-21
|
58
|
0
|
58
|
25.80
|
|
2026-04-20
|
20
|
0
|
20
|
26.00
|
|
2026-04-17
|
143
|
0
|
143
|
26.05
|
|
2026-04-16
|
130
|
1
|
129
|
26.10
|
|
2026-04-15
|
131
|
0
|
131
|
25.80
|
|
2026-04-14
|
125
|
1
|
124
|
25.80
|
|
2026-04-13
|
58
|
25
|
33
|
25.65
|
|
2026-04-10
|
87
|
0
|
87
|
25.60
|
|
2026-04-08
|
10
|
0
|
10
|
25.40
|
|
2026-04-07
|
34
|
1
|
33
|
25.40
|
|
2026-04-02
|
0
|
3
|
-3
|
25.40
|
|
2026-04-01
|
10
|
0
|
10
|
25.35
|
|
2026-03-31
|
41
|
0
|
41
|
25.15
|
|
2026-03-30
|
2
|
0
|
2
|
25.40
|
|
2026-03-27
|
107
|
0
|
107
|
25.25
|
|
2026-03-26
|
60
|
0
|
60
|
25.25
|
|
2026-03-25
|
35
|
0
|
35
|
25.25
|
|
2026-03-24
|
3
|
0
|
3
|
25.00
|
|
2026-03-23
|
5
|
0
|
5
|
25.05
|
|
2026-03-20
|
15
|
0
|
15
|
25.15
|
|
2026-03-19
|
105
|
0
|
105
|
25.10
|
|
2026-03-18
|
31
|
0
|
31
|
25.10
|
|
2026-03-17
|
20
|
0
|
20
|
25.10
|
|
2026-03-16
|
130
|
0
|
130
|
25.00
|
|
2026-03-13
|
269
|
0
|
269
|
25.00
|
|
2026-03-12
|
69
|
0
|
69
|
25.00
|
|
2026-03-11
|
174
|
1
|
173
|
25.05
|
|
2026-03-10
|
16
|
0
|
16
|
24.85
|
|
2026-03-09
|
27
|
0
|
27
|
24.90
|
|
2026-03-05
|
101
|
0
|
101
|
25.20
|
|
2026-03-04
|
27
|
0
|
27
|
25.00
|
|
2026-03-03
|
3
|
0
|
3
|
25.50
|
|
2026-02-24
|
48
|
0
|
48
|
25.60
|
|
2026-02-06
|
11
|
0
|
11
|
24.70
|
|
2026-02-05
|
10
|
0
|
10
|
24.80
|
|
2026-02-03
|
12
|
0
|
12
|
24.80
|
|
2026-02-02
|
63
|
0
|
63
|
24.80
|
|
2026-01-28
|
90
|
0
|
90
|
25.25
|
|
2026-01-23
|
87
|
0
|
87
|
25.10
|
|
2026-01-22
|
101
|
0
|
101
|
24.90
|
|
2026-01-21
|
68
|
0
|
68
|
24.90
|
|
2026-01-20
|
71
|
0
|
71
|
25.00
|
|
2026-01-19
|
13
|
0
|
13
|
24.90
|
|
2026-01-16
|
3
|
0
|
3
|
25.00
|
|
2026-01-15
|
176
|
0
|
176
|
25.00
|
|
2026-01-14
|
171
|
0
|
171
|
24.80
|
|
2026-01-13
|
229
|
0
|
229
|
24.55
|
|
2026-01-05
|
2
|
0
|
2
|
24.60
|
|
2026-01-02
|
11
|
0
|
11
|
24.65
|
|
2025-12-31
|
16
|
0
|
16
|
24.65
|
|
2025-12-23
|
50
|
0
|
50
|
24.45
|
|
2025-12-22
|
44
|
0
|
44
|
24.50
|
|
2025-12-19
|
29
|
0
|
29
|
24.55
|
|
2025-12-18
|
40
|
0
|
40
|
24.55
|
|
2025-12-17
|
53
|
0
|
53
|
24.45
|
|
2025-12-16
|
38
|
0
|
38
|
24.55
|
|
2025-12-15
|
17
|
0
|
17
|
24.55
|
|
2025-12-11
|
99
|
0
|
99
|
24.55
|
|
2025-12-10
|
169
|
0
|
169
|
24.55
|
|
2025-12-02
|
64
|
0
|
64
|
23.85
|
|
2025-12-01
|
72
|
0
|
72
|
23.70
|
|
2025-11-27
|
80
|
0
|
80
|
23.70
|
|
2025-11-26
|
50
|
0
|
50
|
23.80
|
|
2025-11-18
|
84
|
0
|
84
|
23.60
|
|
2025-11-17
|
16
|
0
|
16
|
23.90
|
|
2025-11-04
|
20
|
0
|
20
|
23.60
|
|
2025-10-31
|
160
|
0
|
160
|
23.75
|
|
2025-10-30
|
27
|
0
|
27
|
23.90
|
|
2025-10-29
|
3
|
0
|
3
|
24.00
|
|
2025-10-28
|
50
|
0
|
50
|
23.85
|
|
2025-10-21
|
10
|
0
|
10
|
23.90
|
|
2025-10-20
|
30
|
0
|
30
|
23.85
|
|
2025-10-17
|
23
|
0
|
23
|
23.80
|
|
2025-10-16
|
15
|
0
|
15
|
23.90
|
|
2025-10-14
|
28
|
0
|
28
|
24.00
|
|
2025-09-26
|
31
|
0
|
31
|
23.90
|
|
2025-09-25
|
39
|
0
|
39
|
23.90
|
|
2025-09-18
|
100
|
0
|
100
|
24.10
|
|
2025-09-12
|
12
|
0
|
12
|
23.90
|
|
2025-09-05
|
45
|
0
|
45
|
24.05
|
|
2025-09-02
|
5
|
1
|
4
|
24.10
|
|
2025-08-20
|
171
|
0
|
171
|
24.40
|
|
2025-08-19
|
2
|
0
|
2
|
24.50
|
|
2025-08-15
|
27
|
0
|
27
|
24.70
|
|
2025-08-14
|
66
|
0
|
66
|
24.50
|
|
2025-08-13
|
105
|
0
|
105
|
24.65
|
|
2025-07-30
|
86
|
0
|
86
|
24.85
|
|
2025-07-15
|
25
|
0
|
25
|
24.55
|
|
2025-07-14
|
50
|
0
|
50
|
24.40
|
|
2025-07-11
|
38
|
0
|
38
|
24.50
|
|
2025-07-09
|
19
|
0
|
19
|
24.60
|
|
2025-07-08
|
12
|
0
|
12
|
24.75
|
|
2025-07-04
|
10
|
0
|
10
|
24.85
|
|
2025-06-30
|
71
|
0
|
71
|
24.85
|
|
2025-06-27
|
156
|
0
|
156
|
24.90
|
|
2025-06-25
|
21
|
0
|
21
|
24.50
|
|
2025-06-24
|
56
|
0
|
56
|
24.50
|
|
2025-06-23
|
15
|
0
|
15
|
24.15
|
|
2025-06-20
|
38
|
0
|
38
|
24.40
|
|
2025-06-19
|
118
|
0
|
118
|
24.90
|
|
2025-06-18
|
42
|
3
|
39
|
24.80
|
|
2025-06-17
|
32
|
0
|
32
|
24.80
|
|
2025-06-13
|
321
|
1
|
320
|
26.20
|
|
2025-06-12
|
69
|
0
|
69
|
26.20
|
|
2025-06-11
|
89
|
0
|
89
|
26.20
|
|
2025-06-10
|
121
|
0
|
121
|
26.15
|
|
2025-06-09
|
30
|
0
|
30
|
26.15
|
|
2025-06-03
|
100
|
0
|
100
|
26.15
|
|
2025-06-02
|
101
|
1
|
100
|
26.10
|
|
2025-05-14
|
76
|
0
|
76
|
26.40
|
|
2025-04-18
|
40
|
0
|
40
|
25.10
|
| 合計 | 10255 | 39 | 10216 | |
