| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
17.05
|
|
2026-06-03
|
20
|
0
|
20
|
18.20
|
|
2026-06-02
|
8
|
0
|
8
|
17.45
|
|
2026-06-01
|
9
|
0
|
9
|
16.75
|
|
2026-05-29
|
0
|
4
|
-4
|
16.75
|
|
2026-05-28
|
17
|
0
|
17
|
16.80
|
|
2026-05-27
|
2
|
0
|
2
|
16.00
|
|
2026-05-26
|
5
|
0
|
5
|
16.00
|
|
2026-05-19
|
0
|
1
|
-1
|
16.15
|
|
2026-05-14
|
0
|
6
|
-6
|
17.10
|
|
2026-05-11
|
0
|
7
|
-7
|
17.70
|
|
2026-05-08
|
0
|
1
|
-1
|
17.50
|
|
2026-05-07
|
3
|
0
|
3
|
17.85
|
|
2026-05-05
|
0
|
3
|
-3
|
17.30
|
|
2026-04-30
|
0
|
5
|
-5
|
17.00
|
|
2026-04-29
|
0
|
3
|
-3
|
17.00
|
|
2026-04-28
|
0
|
2
|
-2
|
17.00
|
|
2026-04-24
|
1
|
2
|
-1
|
17.30
|
|
2026-04-23
|
0
|
4
|
-4
|
18.20
|
|
2026-04-22
|
4
|
0
|
4
|
18.80
|
|
2026-04-20
|
2
|
0
|
2
|
17.10
|
|
2026-04-17
|
0
|
3
|
-3
|
17.10
|
|
2026-04-16
|
3
|
0
|
3
|
17.30
|
|
2026-04-14
|
0
|
1
|
-1
|
17.40
|
|
2026-04-13
|
0
|
14
|
-14
|
17.50
|
|
2026-04-10
|
0
|
11
|
-11
|
17.05
|
|
2026-04-08
|
0
|
13
|
-13
|
17.35
|
|
2026-04-07
|
0
|
8
|
-8
|
17.30
|
|
2026-04-02
|
4
|
0
|
4
|
18.00
|
|
2026-04-01
|
0
|
2
|
-2
|
17.80
|
|
2026-03-30
|
0
|
2
|
-2
|
16.65
|
|
2026-03-26
|
12
|
0
|
12
|
18.35
|
|
2026-03-20
|
40
|
0
|
40
|
18.30
|
|
2026-03-19
|
0
|
2
|
-2
|
16.65
|
|
2026-03-18
|
0
|
4
|
-4
|
16.90
|
|
2026-03-16
|
0
|
5
|
-5
|
17.00
|
|
2026-03-13
|
0
|
1
|
-1
|
16.95
|
|
2026-03-11
|
1
|
0
|
1
|
16.85
|
|
2026-03-10
|
0
|
4
|
-4
|
16.40
|
|
2026-03-09
|
0
|
2
|
-2
|
16.15
|
|
2026-03-06
|
1
|
3
|
-2
|
17.00
|
|
2026-03-05
|
0
|
4
|
-4
|
16.80
|
|
2026-03-04
|
0
|
7
|
-7
|
16.65
|
|
2026-02-26
|
10
|
0
|
10
|
17.05
|
|
2026-02-25
|
5
|
0
|
5
|
16.90
|
|
2026-02-11
|
0
|
1
|
-1
|
17.85
|
|
2026-02-09
|
0
|
2
|
-2
|
18.00
|
|
2026-02-06
|
2
|
0
|
2
|
18.70
|
|
2026-02-04
|
0
|
10
|
-10
|
18.85
|
|
2026-02-03
|
0
|
12
|
-12
|
19.20
|
|
2026-02-02
|
0
|
5
|
-5
|
19.60
|
|
2026-01-29
|
0
|
4
|
-4
|
19.95
|
|
2026-01-28
|
0
|
13
|
-13
|
20.00
|
|
2026-01-26
|
24
|
0
|
24
|
21.25
|
|
2026-01-22
|
13
|
0
|
13
|
20.35
|
|
2026-01-21
|
0
|
25
|
-25
|
20.10
|
|
2026-01-19
|
3
|
0
|
3
|
21.00
|
|
2026-01-16
|
0
|
6
|
-6
|
19.90
|
|
2026-01-15
|
0
|
6
|
-6
|
20.25
|
|
2026-01-14
|
15
|
0
|
15
|
20.50
|
|
2026-01-12
|
1
|
3
|
-2
|
20.65
|
|
2026-01-09
|
1
|
4
|
-3
|
21.25
|
|
2026-01-07
|
4
|
0
|
4
|
22.05
|
|
2026-01-05
|
12
|
0
|
12
|
21.35
|
|
2025-12-30
|
0
|
3
|
-3
|
20.80
|
|
2025-12-26
|
0
|
4
|
-4
|
21.55
|
|
2025-12-19
|
1
|
0
|
1
|
22.40
|
|
2025-12-09
|
3
|
0
|
3
|
21.80
|
|
2025-11-28
|
1
|
0
|
1
|
21.70
|
|
2025-11-13
|
7
|
0
|
7
|
23.50
|
|
2025-11-11
|
6
|
0
|
6
|
22.65
|
|
2025-11-10
|
4
|
0
|
4
|
20.60
|
|
2025-10-30
|
0
|
1
|
-1
|
21.65
|
|
2025-10-23
|
0
|
5
|
-5
|
21.75
|
|
2025-10-21
|
0
|
2
|
-2
|
21.95
|
|
2025-10-20
|
0
|
2
|
-2
|
21.95
|
|
2025-10-16
|
1
|
0
|
1
|
21.85
|
|
2025-10-15
|
2
|
1
|
1
|
21.95
|
|
2025-10-14
|
10
|
0
|
10
|
21.50
|
|
2025-10-09
|
0
|
1
|
-1
|
21.50
|
|
2025-10-08
|
2
|
0
|
2
|
21.95
|
|
2025-10-03
|
0
|
7
|
-7
|
22.20
|
|
2025-10-01
|
0
|
1
|
-1
|
22.20
|
|
2025-09-26
|
0
|
2
|
-2
|
22.50
|
|
2025-09-25
|
1
|
0
|
1
|
22.80
|
|
2025-09-23
|
0
|
12
|
-12
|
22.75
|
|
2025-09-19
|
16
|
1
|
15
|
22.35
|
|
2025-09-17
|
6
|
0
|
6
|
21.55
|
|
2025-09-12
|
0
|
2
|
-2
|
21.60
|
|
2025-09-10
|
0
|
2
|
-2
|
21.75
|
|
2025-09-09
|
1
|
0
|
1
|
22.20
|
|
2025-09-04
|
8
|
0
|
8
|
21.80
|
|
2025-09-03
|
0
|
11
|
-11
|
21.50
|
|
2025-09-02
|
11
|
0
|
11
|
21.60
|
|
2025-08-29
|
0
|
3
|
-3
|
21.50
|
|
2025-08-26
|
0
|
1
|
-1
|
21.55
|
|
2025-08-22
|
0
|
4
|
-4
|
21.95
|
|
2025-08-21
|
0
|
1
|
-1
|
21.80
|
|
2025-08-19
|
1
|
0
|
1
|
21.70
|
|
2025-08-18
|
0
|
3
|
-3
|
21.95
|
|
2025-08-15
|
0
|
3
|
-3
|
22.00
|
|
2025-08-14
|
0
|
1
|
-1
|
21.95
|
|
2025-08-07
|
0
|
2
|
-2
|
22.00
|
|
2025-08-06
|
0
|
1
|
-1
|
21.90
|
|
2025-08-05
|
0
|
5
|
-5
|
21.90
|
|
2025-08-04
|
0
|
1
|
-1
|
21.55
|
|
2025-08-01
|
0
|
1
|
-1
|
21.65
|
|
2025-07-25
|
8
|
0
|
8
|
21.30
|
|
2025-06-26
|
0
|
1
|
-1
|
21.55
|
|
2025-05-20
|
1
|
0
|
1
|
22.25
|
|
2024-07-17
|
0
|
2
|
-2
|
33.05
|
|
2024-06-19
|
2
|
0
|
2
|
28.55
|
|
2024-06-18
|
5
|
0
|
5
|
30.00
|
|
2024-06-13
|
0
|
3
|
-3
|
28.00
|
|
2024-06-11
|
3
|
0
|
3
|
28.00
|
| 合計 | 322 | 307 | 15 | |
