| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
17.55
|
|
2026-07-07
|
2
|
0
|
2
|
17.65
|
|
2026-07-06
|
2
|
0
|
2
|
17.75
|
|
2026-07-03
|
2
|
0
|
2
|
17.85
|
|
2026-06-29
|
1
|
0
|
1
|
17.70
|
|
2026-06-25
|
3
|
0
|
3
|
17.70
|
|
2026-06-17
|
2
|
0
|
2
|
17.75
|
|
2026-06-16
|
20
|
0
|
20
|
17.80
|
|
2026-06-11
|
10
|
0
|
10
|
17.80
|
|
2026-06-10
|
1
|
0
|
1
|
17.80
|
|
2026-06-09
|
0
|
10
|
-10
|
17.85
|
|
2026-06-08
|
12
|
5
|
7
|
17.80
|
|
2026-06-03
|
3
|
0
|
3
|
17.85
|
|
2026-06-02
|
1
|
0
|
1
|
17.65
|
|
2026-05-29
|
26
|
0
|
26
|
17.70
|
|
2026-05-28
|
8
|
0
|
8
|
17.40
|
|
2026-05-27
|
3
|
0
|
3
|
17.55
|
|
2026-05-26
|
14
|
0
|
14
|
17.70
|
|
2026-05-25
|
1
|
0
|
1
|
17.70
|
|
2026-05-22
|
12
|
0
|
12
|
17.80
|
|
2026-05-20
|
2
|
0
|
2
|
17.70
|
|
2026-05-19
|
1
|
0
|
1
|
17.85
|
|
2026-05-18
|
18
|
0
|
18
|
17.75
|
|
2026-05-15
|
17
|
0
|
17
|
17.75
|
|
2026-05-14
|
10
|
0
|
10
|
17.80
|
|
2026-05-12
|
2
|
0
|
2
|
17.90
|
|
2026-05-11
|
5
|
0
|
5
|
18.00
|
|
2026-05-08
|
8
|
0
|
8
|
17.95
|
|
2026-05-07
|
3
|
0
|
3
|
17.95
|
|
2026-05-06
|
2
|
0
|
2
|
17.90
|
|
2026-05-05
|
3
|
0
|
3
|
18.00
|
|
2026-05-04
|
4
|
0
|
4
|
17.95
|
|
2026-04-30
|
13
|
0
|
13
|
17.95
|
|
2026-04-29
|
2
|
0
|
2
|
17.75
|
|
2026-04-28
|
12
|
0
|
12
|
17.90
|
|
2026-04-27
|
9
|
0
|
9
|
18.20
|
|
2026-04-24
|
2
|
0
|
2
|
18.40
|
|
2026-04-23
|
4
|
0
|
4
|
18.20
|
|
2026-04-22
|
2
|
0
|
2
|
18.20
|
|
2026-04-21
|
21
|
0
|
21
|
18.50
|
|
2026-04-20
|
22
|
0
|
22
|
18.00
|
|
2026-04-17
|
5
|
0
|
5
|
18.30
|
|
2026-04-16
|
5
|
0
|
5
|
18.20
|
|
2026-04-15
|
7
|
0
|
7
|
18.35
|
|
2026-04-13
|
1
|
0
|
1
|
18.15
|
|
2026-04-10
|
0
|
0
|
0
|
18.20
|
|
2026-04-09
|
1
|
0
|
1
|
18.40
|
|
2026-04-02
|
1
|
0
|
1
|
18.45
|
|
2026-04-01
|
27
|
0
|
27
|
18.60
|
|
2026-03-31
|
17
|
0
|
17
|
17.95
|
|
2026-03-27
|
10
|
0
|
10
|
19.15
|
|
2026-03-26
|
1
|
0
|
1
|
18.75
|
|
2026-03-25
|
15
|
0
|
15
|
18.60
|
|
2026-03-24
|
2
|
0
|
2
|
18.45
|
|
2026-03-20
|
0
|
29
|
-29
|
19.10
|
|
2026-03-19
|
6
|
5
|
1
|
19.50
|
|
2026-03-17
|
0
|
10
|
-10
|
18.20
|
|
2026-03-13
|
13
|
6
|
7
|
18.30
|
|
2026-03-12
|
2
|
2
|
0
|
18.95
|
|
2026-03-11
|
5
|
5
|
0
|
19.55
|
|
2026-03-10
|
15
|
15
|
0
|
18.30
|
|
2026-03-09
|
1
|
1
|
0
|
18.55
|
|
2026-03-05
|
2
|
0
|
2
|
18.35
|
|
2026-03-03
|
15
|
0
|
15
|
18.55
|
|
2026-03-02
|
2
|
0
|
2
|
18.75
|
|
2026-02-24
|
13
|
1
|
12
|
18.55
|
|
2026-02-23
|
1
|
0
|
1
|
18.80
|
|
2026-02-11
|
4
|
0
|
4
|
18.75
|
|
2026-02-09
|
2
|
0
|
2
|
18.60
|
|
2026-02-04
|
14
|
0
|
14
|
18.70
|
|
2026-02-03
|
4
|
0
|
4
|
18.55
|
|
2026-01-30
|
5
|
0
|
5
|
18.50
|
|
2026-01-29
|
11
|
0
|
11
|
18.70
|
|
2026-01-28
|
5
|
0
|
5
|
18.55
|
|
2026-01-27
|
4
|
0
|
4
|
18.70
|
|
2026-01-26
|
4
|
0
|
4
|
18.70
|
|
2026-01-23
|
1
|
0
|
1
|
18.60
|
|
2026-01-22
|
6
|
0
|
6
|
18.60
|
|
2026-01-21
|
7
|
0
|
7
|
18.60
|
|
2026-01-20
|
13
|
0
|
13
|
18.55
|
|
2026-01-19
|
5
|
0
|
5
|
18.50
|
|
2026-01-16
|
1
|
0
|
1
|
18.70
|
|
2026-01-15
|
2
|
0
|
2
|
18.85
|
|
2026-01-14
|
8
|
12
|
-4
|
18.75
|
|
2026-01-09
|
2
|
4
|
-2
|
17.90
|
|
2026-01-08
|
2
|
0
|
2
|
17.95
|
|
2026-01-02
|
0
|
11
|
-11
|
18.30
|
|
2025-12-26
|
2
|
0
|
2
|
17.75
|
|
2025-12-19
|
1
|
0
|
1
|
17.70
|
|
2025-12-18
|
2
|
0
|
2
|
17.50
|
|
2025-12-15
|
3
|
0
|
3
|
17.75
|
|
2025-12-12
|
3
|
0
|
3
|
17.70
|
|
2025-12-10
|
2
|
0
|
2
|
17.70
|
|
2025-12-09
|
1
|
0
|
1
|
17.75
|
|
2025-12-08
|
2
|
0
|
2
|
17.70
|
|
2025-11-27
|
9
|
0
|
9
|
17.55
|
|
2025-11-26
|
2
|
0
|
2
|
17.50
|
|
2025-11-25
|
2
|
0
|
2
|
17.50
|
|
2025-11-24
|
8
|
0
|
8
|
17.35
|
|
2025-11-21
|
2
|
0
|
2
|
17.40
|
|
2025-11-17
|
1
|
22
|
-21
|
17.50
|
|
2025-11-14
|
1
|
0
|
1
|
17.55
|
|
2025-11-13
|
9
|
0
|
9
|
17.55
|
|
2025-11-12
|
3
|
0
|
3
|
17.70
|
|
2025-11-11
|
10
|
0
|
10
|
17.70
|
|
2025-11-10
|
3
|
0
|
3
|
17.55
|
|
2025-11-06
|
3
|
0
|
3
|
17.70
|
|
2025-11-05
|
2
|
0
|
2
|
17.50
|
|
2025-11-03
|
10
|
0
|
10
|
17.55
|
|
2025-10-29
|
5
|
0
|
5
|
17.95
|
|
2025-10-28
|
26
|
0
|
26
|
17.90
|
|
2025-10-27
|
21
|
0
|
21
|
17.95
|
|
2025-10-23
|
2
|
0
|
2
|
17.70
|
|
2025-10-21
|
5
|
0
|
5
|
17.90
|
|
2025-10-13
|
31
|
0
|
31
|
18.10
|
|
2025-10-09
|
0
|
1
|
-1
|
18.10
|
|
2025-10-08
|
8
|
0
|
8
|
18.15
|
|
2025-10-03
|
1
|
0
|
1
|
18.05
|
|
2025-09-30
|
0
|
4
|
-4
|
18.55
|
|
2025-09-25
|
1
|
0
|
1
|
17.95
|
|
2025-09-24
|
9
|
0
|
9
|
17.95
|
|
2025-09-19
|
4
|
0
|
4
|
17.90
|
|
2025-09-15
|
17
|
0
|
17
|
18.00
|
|
2025-09-12
|
3
|
0
|
3
|
18.10
|
|
2025-09-10
|
42
|
0
|
42
|
17.90
|
|
2025-09-08
|
3
|
7
|
-4
|
19.40
|
|
2025-09-02
|
5
|
0
|
5
|
18.90
|
|
2025-09-01
|
2
|
0
|
2
|
19.25
|
|
2025-08-29
|
11
|
0
|
11
|
18.90
|
|
2025-08-28
|
1
|
0
|
1
|
18.90
|
|
2025-08-27
|
9
|
0
|
9
|
18.85
|
|
2025-08-26
|
6
|
0
|
6
|
18.85
|
|
2025-08-25
|
3
|
0
|
3
|
18.90
|
|
2025-08-21
|
0
|
0
|
0
|
18.90
|
|
2025-08-20
|
2
|
0
|
2
|
18.80
|
|
2025-08-18
|
2
|
0
|
2
|
18.80
|
|
2025-08-15
|
0
|
0
|
0
|
18.85
|
|
2025-08-14
|
6
|
0
|
6
|
18.80
|
|
2025-08-13
|
9
|
0
|
9
|
18.70
|
|
2025-08-08
|
20
|
0
|
20
|
18.90
|
|
2025-08-06
|
9
|
0
|
9
|
18.95
|
|
2025-08-04
|
2
|
0
|
2
|
18.80
|
|
2025-08-01
|
6
|
0
|
6
|
18.95
|
|
2025-07-31
|
1
|
0
|
1
|
18.90
|
|
2025-07-29
|
4
|
0
|
4
|
18.95
|
|
2025-07-28
|
4
|
0
|
4
|
18.95
|
|
2025-07-22
|
6
|
0
|
6
|
18.95
|
|
2025-07-21
|
20
|
0
|
20
|
18.95
|
|
2025-07-18
|
13
|
0
|
13
|
18.90
|
|
2025-07-17
|
25
|
0
|
25
|
18.90
|
|
2025-07-16
|
9
|
0
|
9
|
19.00
|
|
2025-07-15
|
9
|
0
|
9
|
18.90
|
|
2025-07-14
|
1
|
0
|
1
|
19.25
|
|
2025-07-11
|
4
|
0
|
4
|
18.80
|
|
2025-07-10
|
4
|
0
|
4
|
18.90
|
|
2025-07-09
|
11
|
0
|
11
|
19.00
|
|
2025-07-08
|
2
|
0
|
2
|
19.00
|
|
2025-07-07
|
1
|
0
|
1
|
18.95
|
|
2025-07-04
|
12
|
0
|
12
|
19.05
|
|
2025-07-03
|
8
|
0
|
8
|
19.00
|
|
2025-07-02
|
5
|
0
|
5
|
19.00
|
|
2025-07-01
|
20
|
4
|
16
|
19.00
|
|
2025-06-27
|
9
|
0
|
9
|
19.20
|
|
2025-06-26
|
10
|
0
|
10
|
19.20
|
|
2025-06-24
|
4
|
0
|
4
|
19.00
|
|
2025-06-19
|
2
|
0
|
2
|
19.15
|
|
2025-06-17
|
8
|
0
|
8
|
19.30
|
|
2025-06-16
|
2
|
0
|
2
|
19.05
|
|
2025-06-13
|
1
|
0
|
1
|
19.20
|
|
2025-06-12
|
5
|
0
|
5
|
19.30
|
|
2025-06-06
|
2
|
0
|
2
|
19.35
|
|
2025-06-05
|
4
|
0
|
4
|
19.30
|
|
2025-06-04
|
14
|
0
|
14
|
19.05
|
|
2025-06-02
|
2
|
0
|
2
|
19.05
|
|
2025-05-20
|
1
|
0
|
1
|
19.05
|
|
2025-05-19
|
5
|
0
|
5
|
19.05
|
|
2025-05-16
|
3
|
0
|
3
|
19.05
|
|
2025-05-15
|
6
|
0
|
6
|
19.00
|
|
2025-05-14
|
6
|
0
|
6
|
19.20
|
|
2025-05-13
|
1
|
0
|
1
|
18.90
|
|
2025-02-11
|
1
|
0
|
1
|
20.80
|
|
2024-07-29
|
12
|
0
|
12
|
22.80
|
|
2024-07-26
|
8
|
0
|
8
|
23.05
|
|
2024-07-23
|
12
|
0
|
12
|
22.90
|
| 合計 | 1185 | 154 | 1031 | |
